Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008635 | Gate.io | 24519.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 213.87 | 1730121524 | EHASH/USDT | https://gate.io/trade/EHASH_USDT | USDT | 1 | https://gate.io/trade/EHASH_USDT | 71.1297503235 | 26 minutes ago |
| 3.4E-6 | Gate.io | 9952.052 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.034748 | 1730119519 | EHASH/ETH | https://gate.io/trade/EHASH_ETH | ETH | 2 | https://gate.io/trade/EHASH_ETH | 28.8702496765 | 59 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0093434 | -0.00074504 | -7.97397093135 | 0.0082005 | 0.00942666 | 9692.427 | CX |
| 4 | 0.00877473 | -0.00017637 | -2.00997637534 | 0.00763567 | 0.01087488 | 2381.50927586 | CX |
| 12 | 0.01024006 | -0.0016417 | -16.0321326242 | 0.00686343 | 0.0110694 | 5002.97534118 | CX |
| 26 | 0.01171285 | -0.00311449 | -26.5903686976 | 0.00686343 | 0.02382318 | 70855.3364934 | CX |
| 52 | 0.01228765 | -0.00368929 | -30.0243740666 | 0.00686343 | 0.0272367 | 210165.913037 | CX |
| 156 | 0.12589047 | -0.11729211 | -93.1699675122 | 0.00686343 | 0.2651008 | 240017.117606 | CX |
| 260 | 0.8062173 | -0.79761894 | -98.9334934887 | 0.00686343 | 1.74287603 | 212047.267868 | CX |
About EHASH
EHash aim to be the token that represents the mining power on Ethereum network.
EHASH News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 0.00902181 | 0.00034342 | 3.96 | 0.00866796 | 0.00942666 | 0.00862008 | 16772 |
| 1729986600 | 0.00867839 | -1.1E-5 | -0.13 | 0.00877291 | 0.00891054 | 0.00851361 | 14905 |
| 1729900200 | 0.00868906 | 8.2E-5 | 0.95 | 0.00862161 | 0.00871055 | 0.00833839 | 2160 |
| 1729813800 | 0.00860716 | 3.3E-5 | 0.38 | 0.00856589 | 0.00869465 | 0.00827963 | 12569 |
| 1729727400 | 0.00857452 | -0.000344 | -3.86 | 0.00890813 | 0.00891653 | 0.0082005 | 21439 |
| 1729641000 | 0.00891864 | -0.000147 | -1.62 | 0.00907786 | 0.00907786 | 0.00886318 | 0 |
| 1729554600 | 0.00906569 | -0.000253 | -2.71 | 0.0093434 | 0.00940059 | 0.00903505 | 0 |
| 1729468200 | 0.00931868 | 0.00031351 | 3.48 | 0.00901224 | 0.00936149 | 0.00896406 | 0 |
| 1729381800 | 0.00900517 | 2.1E-5 | 0.23 | 0.00898045 | 0.00905134 | 0.00895158 | 0 |
| 1729295400 | 0.00898443 | 0.00013502 | 1.53 | 0.009181 | 0.00959205 | 0.00887145 | 0 |
| 1729209000 | 0.00884941 | -2.5E-5 | -0.28 | 0.009181 | 0.00959205 | 0.00882939 | 0 |
| 1729122600 | 0.00887478 | 4.2E-5 | 0.48 | 0.00886111 | 0.00898946 | 0.00881477 | 0 |
| 1729036200 | 0.00883245 | -0.001944 | -18.04 | 0.01077943 | 0.0108078 | 0.00865976 | 838 |
| 1728949800 | 0.01077611 | 0.00065772 | 6.50 | 0.009181 | 0.01087488 | 0.00905604 | 0 |
| 1728863400 | 0.01011839 | -3.6E-5 | -0.35 | 0.01016394 | 0.01017747 | 0.00999149 | 0 |
| 1728777000 | 0.01015401 | 0.00017494 | 1.75 | 0.00999969 | 0.01020034 | 0.00998612 | 0 |
| 1728690600 | 0.00997907 | 0.00020964 | 2.15 | 0.00976788 | 0.01012749 | 0.00975927 | 0 |
| 1728604200 | 0.00976943 | 5.9E-5 | 0.61 | 0.00972212 | 0.00989051 | 0.00955492 | 0 |
| 1728517800 | 0.00971007 | -0.000298 | -2.98 | 0.00999448 | 0.01011699 | 0.00964873 | 0 |
| 1728431400 | 0.0100081 | 5.6E-5 | 0.56 | 0.00995947 | 0.01008669 | 0.00986554 | 0 |
| 1728345000 | 0.00995229 | -5.0E-5 | -0.50 | 0.009181 | 0.01032388 | 0.0079968 | 0 |
| 1728258600 | 0.01000256 | 0.00010012 | 1.01 | 0.0098828 | 0.01006263 | 0.00987214 | 0 |
| 1728172200 | 0.00990244 | 3.0E-6 | 0.03 | 0.00992187 | 0.00995193 | 0.00980121 | 0 |
| 1728085800 | 0.00989949 | 0.00214364 | 27.64 | 0.00776117 | 0.01000293 | 0.00772325 | 378 |
| 1727999400 | 0.00775585 | -3.6E-5 | -0.46 | 0.009181 | 0.00959205 | 0.00763567 | 0 |
| 1727913000 | 0.00779186 | -0.000298 | -3.68 | 0.00808595 | 0.00824396 | 0.00777496 | 0 |
| 1727826600 | 0.00808988 | -0.000472 | -5.51 | 0.00858963 | 0.00876638 | 0.00800682 | 0 |
| 1727740200 | 0.00856165 | -0.000195 | -2.23 | 0.00877473 | 0.00877875 | 0.00849835 | 0 |
| 1727653800 | 0.00875678 | -7.3E-5 | -0.83 | 0.00883099 | 0.00885446 | 0.00869992 | 0 |
| 1727567400 | 0.00882981 | -7.2E-5 | -0.81 | 0.00890732 | 0.0089261 | 0.00875803 | 0 |
| 1727481000 | 0.00890214 | 0.0002247 | 2.59 | 0.00867586 | 0.00900084 | 0.00863445 | 0 |
| 1727394600 | 0.00867744 | 0.00017902 | 2.11 | 0.00852258 | 0.0087945 | 0.00844611 | 0 |
| 1727308200 | 0.00849842 | -0.000264 | -3.01 | 0.00874856 | 0.00879331 | 0.00844545 | 0 |
| 1727221800 | 0.00876206 | 2.1E-5 | 0.24 | 0.00873896 | 0.00881377 | 0.00856584 | 0 |
| 1727135400 | 0.00874127 | -0.000555 | -5.97 | 0.009181 | 0.00960732 | 0.008712 | 1059 |
| 1727049000 | 0.00929592 | -0.00118 | -11.26 | 0.01046344 | 0.0104864 | 0.00910209 | 994 |
| 1726962600 | 0.01047636 | 0.00025908 | 2.54 | 0.01023788 | 0.01048512 | 0.01012724 | 0 |
| 1726876200 | 0.01021728 | 0.0003492 | 3.54 | 0.00986128 | 0.01028508 | 0.0097614 | 0 |
| 1726789800 | 0.00986808 | 0.00044892 | 4.77 | 0.00952852 | 0.00995608 | 0.00950656 | 0 |
| 1726703400 | 0.00941916 | 6.8E-5 | 0.73 | 0.00935992 | 0.00944 | 0.00911836 | 0 |
| 1726617000 | 0.00935108 | 0.00014604 | 1.59 | 0.009181 | 0.0095636 | 0.00905604 | 0 |
| 1726530600 | 0.00920504 | -6.7E-5 | -0.72 | 0.0092844 | 0.0093338 | 0.009025 | 0 |
| 1726444200 | 0.00927192 | -0.000397 | -4.11 | 0.00967132 | 0.00971672 | 0.00923684 | 0 |
| 1726357800 | 0.00966876 | -0.000102 | -1.04 | 0.0097676 | 0.0097676 | 0.00957172 | 0 |
| 1726271400 | 0.00977044 | 0.00031592 | 3.34 | 0.00944384 | 0.00985088 | 0.00935164 | 0 |
| 1726185000 | 0.00945452 | 8.1E-5 | 0.86 | 0.00936044 | 0.00954644 | 0.009271 | 0 |
| 1726098600 | 0.00937356 | -0.00018 | -1.88 | 0.00954 | 0.00954068 | 0.00912572 | 0 |
| 1726012200 | 0.00955396 | 0.00010436 | 1.10 | 0.00942628 | 0.00959128 | 0.00928848 | 0 |
| 1725925800 | 0.0094496 | -0.000216 | -2.23 | 0.00912917 | 0.01071432 | 0.00733824 | 3637 |
| 1725839400 | 0.00966596 | 0.00058768 | 6.47 | 0.0090766 | 0.01062052 | 0.00905708 | 1322 |
| 1725753000 | 0.00907828 | 0.00018836 | 2.12 | 0.00891408 | 0.0092366 | 0.00889044 | 0 |
| 1725666600 | 0.00888992 | -0.000821 | -8.45 | 0.00971818 | 0.00986402 | 0.00862668 | 346 |
| 1725580200 | 0.00971101 | 0.00042055 | 4.53 | 0.00930783 | 0.00990695 | 0.00906224 | 554 |
| 1725493800 | 0.00929046 | -1.2E-5 | -0.13 | 0.00919436 | 0.00945451 | 0.00879099 | 0 |
| 1725407400 | 0.00930217 | -0.000338 | -3.51 | 0.00963873 | 0.00969068 | 0.00926067 | 0 |
| 1725321000 | 0.0096401 | 0.00040367 | 4.37 | 0.00912917 | 0.00973282 | 0.0087805 | 0 |
| 1725234600 | 0.00923643 | -0.000308 | -3.23 | 0.00954301 | 0.00955772 | 0.00914481 | 0 |
| 1725148200 | 0.009544 | -5.8E-5 | -0.60 | 0.00959564 | 0.00962084 | 0.00947362 | 0 |
| 1725061800 | 0.00960248 | -2.0E-6 | -0.02 | 0.00959773 | 0.00964744 | 0.00927637 | 0 |
| 1724975400 | 0.00960404 | -2.1E-5 | -0.22 | 0.00960567 | 0.00986373 | 0.00953062 | 0 |
| 1724889000 | 0.00962456 | 0.00026231 | 2.80 | 0.00934294 | 0.00970641 | 0.00919752 | 0 |
| 1724802600 | 0.00936225 | -0.000834 | -8.18 | 0.01020733 | 0.01025981 | 0.00915283 | 0 |
| 1724716200 | 0.01019581 | -0.000237 | -2.27 | 0.01043012 | 0.01049955 | 0.01013851 | 0 |
| 1724629800 | 0.01043297 | -5.9E-5 | -0.56 | 0.01052755 | 0.01060853 | 0.01039908 | 0 |
| 1724543400 | 0.01049195 | -1.4E-5 | -0.13 | 0.01051612 | 0.01070536 | 0.01039873 | 0 |
| 1724457000 | 0.01050582 | -0.000251 | -2.33 | 0.010752 | 0.0110112 | 0.01001303 | 466 |
| 1724370600 | 0.010757 | 0.00234424 | 27.87 | 0.00912917 | 0.01084663 | 0.00828342 | 647 |
| 1724284200 | 0.00841276 | 0.00015833 | 1.92 | 0.00824979 | 0.00845884 | 0.00814624 | 0 |
| 1724197800 | 0.00825443 | -0.000178 | -2.11 | 0.00843398 | 0.00862166 | 0.00818176 | 0 |
| 1724111400 | 0.008432 | 2.2E-5 | 0.26 | 0.00912917 | 0.0110694 | 0.00821766 | 27713 |
| 1724025000 | 0.00840972 | 4.6E-5 | 0.55 | 0.00836038 | 0.00857747 | 0.00831692 | 0 |
| 1723938600 | 0.00836361 | 5.9E-5 | 0.71 | 0.00830019 | 0.00840387 | 0.00828476 | 0 |
| 1723852200 | 0.00830467 | 6.5E-5 | 0.79 | 0.00822646 | 0.00841065 | 0.00816825 | 0 |
| 1723765800 | 0.00823993 | -0.001082 | -11.61 | 0.00932778 | 0.00935455 | 0.00809753 | 908 |
| 1723679400 | 0.00932176 | -0.000116 | -1.23 | 0.00945091 | 0.00968838 | 0.00924885 | 0 |
| 1723593000 | 0.00943754 | -0.00015 | -1.56 | 0.00953134 | 0.0095698 | 0.0091477 | 0 |
| 1723506600 | 0.00958734 | 0.00088957 | 10.23 | 0.00912917 | 0.00962174 | 0.00861403 | 37081 |
| 1723420200 | 0.00869777 | -0.000165 | -1.86 | 0.00887291 | 0.00920706 | 0.00864575 | 12175 |
| 1723333800 | 0.00886254 | 4.3E-5 | 0.49 | 0.00881824 | 0.00898059 | 0.00878332 | 0 |
| 1723247400 | 0.00881946 | -0.0003 | -3.29 | 0.00912917 | 0.00936159 | 0.00870148 | 33883 |
| 1723161000 | 0.00911937 | 0.00020112 | 2.26 | 0.0088817 | 0.00958101 | 0.0087298 | 52327 |
| 1723074600 | 0.00891825 | -0.000162 | -1.78 | 0.00910743 | 0.00936599 | 0.00865289 | 77211 |
| 1722988200 | 0.00908028 | -0.00018 | -1.94 | 0.00920565 | 0.00968851 | 0.00867275 | 41398 |
| 1722901800 | 0.00926025 | -0.000741 | -7.41 | 0.01024006 | 0.01032791 | 0.00686343 | 64459 |
| 1722815400 | 0.01000117 | 0.00011669 | 1.18 | 0.00987084 | 0.01020955 | 0.0092785 | 22140 |
| 1722729000 | 0.00988448 | 0.00093269 | 10.42 | 0.0089574 | 0.0099113 | 0.00858168 | 954 |
| 1722642600 | 0.00895179 | -0.001297 | -12.66 | 0.01024006 | 0.01028508 | 0.00890178 | 422 |
| 1722556200 | 0.01024873 | -8.6E-5 | -0.83 | 0.01035766 | 0.01036336 | 0.00985398 | 0 |
| 1722469800 | 0.01033436 | -0.00015 | -1.43 | 0.01048102 | 0.01071203 | 0.0102895 | 0 |
| 1722383400 | 0.01048396 | -0.000124 | -1.17 | 0.01061436 | 0.01077001 | 0.01035868 | 0 |
| 1722297000 | 0.01060841 | 0.00013424 | 1.28 | 0.01067696 | 0.0108679 | 0.00902317 | 437 |
| 1722210600 | 0.01047417 | 0.00103218 | 10.93 | 0.00941621 | 0.01048016 | 0.00928661 | 397 |
| 1722124200 | 0.00944199 | -6.2E-5 | -0.65 | 0.00948233 | 0.00964136 | 0.00929879 | 0 |
