MultiversXEGLD

$ 22.48

-2.18

(

-8.84%

)

Official Links

Website

Announcement

Source Code

Info

Rank 83

Coin

Not Mineable

Wallet

Bid

$ 22.43

Exchange

GDAX

Ask

$ 22.46

Last Trade Time

08:23:15

Volume (24h)

$ 38,303,170

Last Trade Size

18.44

Volume/Market Cap (24h)

0.06%

Trade Price

$ 22.46

Fully Diluted Market Cap

$ 706,230,016

Genesis Date

Days Range 22.11-24.92

52 Weeks Range 18.01-80.85

Circulating Supply 27,470,941 / 31,415,926

87.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
22.87	Binance	33094.06	/cdn/crypto/logos/exchanges/BINA.png	$ 770,373.03	1738543061	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	40.1210813184	1 day ago
22.39	OKX	10495.928593	/cdn/crypto/logos/exchanges/OKEX.png	$ 241,327.94	1738657396	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	2	https://www.okx.com/trade-spot/EGLD-USDT	12.7245797159	Recently
22.48	Coinbase	8191.186	/cdn/crypto/logos/exchanges/GDAX.png	$ 192,219.14	1738657397	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	3	https://pro.coinbase.com/trade/EGLD-USD	9.9304600161	Recently
22.29	LBank	7057.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 162,838.51	1738657397	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	4	https://www.lbank.info/exchange/egld/usdt	8.55629546877	Recently
0.0002365	Binance	4652.79	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.12	1738543059	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	5	https://www.binance.com/en/trade/EGLD_BTC	5.64073933351	1 day ago
22.42	Kraken	4104.28400466	/cdn/crypto/logos/exchanges/KRKN.png	$ 94,611.77	1738657399	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	6	https://trade.kraken.com/markets/kraken/EGLD/USD	4.97576641563	Recently
22.37	DigiFinex	4055.56	/cdn/crypto/logos/exchanges/DGFX.png	$ 94,680.54	1738656781	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/EGLD	4.91669660815	10 minutes ago
0.0002266	HitBTC	3908.6561	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.914202	1738656707	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	8	https://hitbtc.com/EGLD-to-BTC	4.73859989478	12 minutes ago
22.37	Kucoin	3259.932	/cdn/crypto/logos/exchanges/KUCN.png	$ 73,986.91	1738656781	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	9	https://trade.kucoin.com/EGLD-USDT	3.95212907889	10 minutes ago
21.73	Bitvavo	1805.37378465	/cdn/crypto/logos/exchanges/BITV.png	€ 41,332.82	1738657399	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	10	https://account.bitvavo.com/markets/EGLD-EUR	2.18871750472	Recently
22.34	Gate.io	1533.0565	/cdn/crypto/logos/exchanges/GATE.png	$ 35,746.18	1738657095	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	11	https://gate.io/trade/EGLD_USDT	1.85857777807	5 minutes ago
21.8	Binance	138.11	/cdn/crypto/logos/exchanges/BINA.png	€ 3,107.90	1738543536	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	12	https://www.binance.com/en/trade/EGLD_EUR	0.167435562179	1 day ago
0.00803	Binance	121.5457	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.991580	1738543536	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	13	https://www.binance.com/en/trade/EGLD_ETH	0.147354084498	1 day ago
23.8	Crypto.com	47.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,137.76	1738644355	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	14	https://crypto.com/exchange/trade/EGLD_USDT	0.0579496044614	4 hours ago
0.000226	Kucoin	14.7204	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003452	1738656781	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	15	https://trade.kucoin.com/EGLD-BTC	0.0178460535045	10 minutes ago
24.8	HTX	4.7443	/cdn/crypto/logos/exchanges/HUOB.png	$ 117.26	1738627560	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	16	https://www.huobi.com/en-us/exchange/egld_usdt	0.00575168009302	8 hours ago
22.23	LATOKEN	0.0164	/cdn/crypto/logos/exchanges/LATK.png	$ 0.382674	1738656436	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	17	https://exchange.latoken.com/exchange/EGLD-USDT	1.98822910704E-5	16 minutes ago
37.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738627324	EGLD/USD	https://cex.io/egld-usd	USD	18	https://cex.io/egld-usd	0	8 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EGLD/BTC	https://crypto.com/exchange/trade/EGLD_BTC	BTC	19	https://crypto.com/exchange/trade/EGLD_BTC	0	-
0.00022414	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738657063	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0	6 minutes ago
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738627350	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	21	https://www.okx.com/trade-spot/EGLD-BTC	0	8 hours ago
24.61	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1738627320	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	22	https://hitbtc.com/EGLD-to-USD	0	8 hours ago
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738657123	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	Recently
0.00982	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738627332	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	24	https://gate.io/trade/EGLD_ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	28.79	-6.31	-21.9173324071	18.01	31.17	22786.3255025	CX
4	38.35	-15.87	-41.3820078227	18.01	38.49	17642.6020041	CX
12	33.56	-11.08	-33.0154946365	18.01	58.51	28957.9777972	CX
26	28.18	-5.7	-20.2271114265	18.01	58.51	18103.0251915	CX
52	53.96	-31.48	-58.3395107487	18.01	80.85	16382.0532564	CX
156	140.1109104	-117.6309104	-83.9555678171	18.01	400	12901.2533935	CX
260	13.9310087	8.5489913	61.3666352818	6.370431	541.46553864	38119.8006265	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738626600	24.54	0.61	2.55	23.9	24.8	18.01	53551
1738540200	23.93	-3.39	-12.41	27.05	27.61	22.74	27431
1738453800	27.32	-2.24	-7.58	29.63	30.27	27	21237
1738367400	29.56	-0.69	-2.28	30.42	31.17	29.5	12762
1738281000	30.25	2.05	7.27	28.13	30.45	27.94	19067
1738194600	28.2	1.08	3.98	27.15	28.84	27.03	11490
1738108200	27.12	-1.63	-5.67	28.79	29.01	26.85	13963
1738021800	28.75	-0.83	-2.81	27.47	29.5	26.45	23113
1737935400	29.58	-0.64	-2.12	30.1	30.99	29.52	9307
1737849000	30.22	0.33	1.10	29.9	30.57	29.6	6034
1737762600	29.89	-1.02	-3.30	30.92	31.61	29.76	15400
1737676200	30.91	-0.21	-0.67	30.96	31.6	30	10987
1737589800	31.12	-0.95	-2.96	32.19	32.52	30.91	7481
1737503400	32.07	0.47	1.49	31.6	33.15	30.16	20279
1737417000	31.6	-0.46	-1.43	34.03	34.44	30.48	23068
1737330600	32.06	-3.67	-10.27	35.66	36.23	27.61	23877
1737244200	35.73	-1.84	-4.90	37.63	37.84	34.68	15555
1737157800	37.57	1.59	4.42	35.97	37.84	35.97	17763
1737071400	35.98	0.58	1.64	35.43	36.93	34.42	15982
1736985000	35.4	2.74	8.39	32.48	35.46	31.77	18147
1736898600	32.66	0.91	2.87	31.73	32.75	31.35	13147
1736812200	31.75	-1.11	-3.38	32.76	33.82	29.5	32331
1736725800	32.86	-0.86	-2.55	33.86	34.17	32.33	5041
1736639400	33.72	0.51	1.54	33.26	34.19	32.61	7161
1736553000	33.21	0.41	1.25	32.93	33.75	32.26	22932
1736466600	32.8	-0.37	-1.12	33.12	33.77	31.97	15454
1736380200	33.17	-1.15	-3.35	34.28	34.53	31.23	14963
1736293800	34.32	-3.97	-10.37	38.35	38.49	34.16	16457
1736207400	38.29	0.77	2.05	37.55	39.28	36.83	50117
1736121000	37.52	-0.56	-1.47	38.1	38.35	36.81	6820
1736034600	38.08	0.16	0.42	38.3	38.68	37.46	7306
1735948200	37.92	2.13	5.95	35.75	38.34	35.23	13922
1735861800	35.79	0.92	2.64	35	36.07	34.81	45741
1735775400	34.87	1.55	4.65	33.44	35.34	32.82	7949
1735689000	33.32	-0.85	-2.49	34.11	35.14	33.04	13889
1735602600	34.17	0.05	0.15	33.91	35.6	32.99	48332
1735516200	34.12	-1.22	-3.45	35.18	35.68	33.76	7766
1735429800	35.34	1.45	4.28	34.04	35.49	33.47	8254
1735343400	33.89	0.22	0.65	33.84	35.35	33.29	12275
1735257000	33.67	-1.97	-5.53	37.91	39.21	33.12	40032
1735170600	35.64	-1.39	-3.75	36.87	37.04	35.25	15090
1735084200	37.03	1.18	3.29	35.8	37.39	34.73	13531
1734997800	35.85	2.16	6.41	33.58	36.35	32.62	44144
1734911400	33.69	-0.23	-0.68	33.72	34.9	32.36	9250
1734825000	33.92	-2.12	-5.88	36.13	38.3	33.4	11968
1734738600	36.04	1.19	3.41	34.66	36.46	29.51	49069
1734652200	34.85	-3.21	-8.43	37.78	39.05	33.22	50409
1734565800	38.06	-4.68	-10.95	42.62	43.02	37.79	35406
1734479400	42.74	-2.3	-5.11	44.7	45.14	42.24	20241
1734393000	45.04	-2.27	-4.80	46.79	48.01	43.84	37973
1734306600	47.31	1.1	2.38	46.21	48.03	44.79	14085
1734220200	46.21	-1.97	-4.09	48.23	48.76	45.03	19663
1734133800	48.18	0.51	1.07	47.89	50.99	46.26	27759
1734047400	47.67	0.77	1.64	46.63	50.19	46.02	42201
1733961000	46.9	2.61	5.89	44.26	47.69	42.1	42446
1733874600	44.29	-0.53	-1.18	44.26	45.62	39.72	58703
1733788200	44.82	-10.81	-19.43	55.87	56.01	39.47	58920
1733701800	55.63	1.49	2.75	53.65	55.66	52.62	20439
1733615400	54.14	-1.21	-2.19	55.03	56.72	53.21	24010
1733529000	55.35	0.6	1.10	54.51	56.18	51.56	49260
1733442600	54.75	0.11	0.20	54.72	58.51	52.43	60924
1733356200	54.64	-0.26	-0.47	54.54	57.9	52.24	85783
1733269800	54.9	6.83	14.21	47.75	56	47.26	108710
1733183400	48.07	3.9	8.83	44.02	50.1	41.75	76768
1733097000	44.17	1.46	3.42	42.62	45.46	41	28045
1733010600	42.71	-0.1	-0.23	42.22	44	40.79	34936
1732924200	42.81	3.52	8.96	38.93	45	38.51	37447
1732837800	39.29	0.51	1.32	38.48	39.57	36.91	17628
1732751400	38.78	2	5.44	36.59	39.03	35.82	29068
1732665000	36.78	0.26	0.71	36.29	37.82	34.21	31628
1732578600	36.52	-2.23	-5.75	39.03	40.43	35.56	51031
1732492200	38.75	2.86	7.97	35.99	39.74	34.5	88855
1732405800	35.89	1.89	5.56	33.98	38.37	33.26	70160
1732319400	34	3.74	12.36	30.14	34.15	29.19	44081
1732233000	30.26	1.26	4.34	28.7	30.95	27.95	24433
1732146600	29	-2.43	-7.73	31.33	31.43	28.27	29187
1732060200	31.43	0.11	0.35	31.28	33	28.66	41688
1731973800	31.32	2.25	7.74	29.02	31.72	28.92	24977
1731887400	29.07	-2.68	-8.44	31.94	32.92	28.45	19432
1731801000	31.75	2.7	9.29	28.93	33.33	28.72	26639
1731714600	29.05	1.18	4.23	28.02	29.05	27.38	12302
1731628200	27.87	-1.61	-5.46	29.52	30.51	27.57	35028
1731541800	29.48	-2.17	-6.86	31.43	31.78	28.54	21959
1731455400	31.65	-1.93	-5.75	33.56	34.53	29.96	30775
1731369000	33.58	3.14	10.32	30.55	33.58	30.02	26491
1731282600	30.44	0.71	2.39	29.35	31.81	29.17	30057
1731196200	29.73	1.29	4.54	28.56	31.55	28.37	25055
1731109800	28.44	1.8	6.76	26.71	28.99	26.05	17274
1731023400	26.64	0.67	2.58	26.05	27.14	24.77	17704
1730937000	25.97	2.48	10.56	23.53	26.23	23.5	22457
1730850600	23.49	1.44	6.53	22.11	23.6	22.11	12199
1730764200	22.05	-0.49	-2.17	22.39	22.76	21.65	8153
1730677800	22.54	-0.44	-1.91	22.98	23.03	21.48	12099
1730591400	22.98	-0.29	-1.25	23.31	23.55	22.76	4558