Goose Golden Egg Historical Data - EGGGUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Goose Golden Egg	EGGGUSD	Crypto	342,675	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000066	0.33%	0.020023	0.019836	0.020304

Open	High	Low	Prev. Close	52 Week Range
0.019944	0.020038	0.019934	0.019957	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	20:33:04	584.67	0.019949	USD

Price x Volume	Volume	Base Symbol	Related Pairs
277.68	13,798.25	EGGG	EGGGEUR	EGGGGBP	EGGGBTC

EGGGUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EGGGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.019967	0.000895	4.69%	0.019072	0.020063	0.019004	543,555.00
May 02 2024	0.019073	0.000064	0.34%	0.018987	0.019542	0.018596	537,479.00
May 01 2024	0.019009	-0.000451	-2.32%	0.019302	0.019637	0.018782	547,973.00
Apr 30 2024	0.01946	-0.00025	-1.27%	0.019668	0.019944	0.019128	510,006.00
Apr 29 2024	0.01971	0.000052	0.26%	0.018055	0.020233	0.017677	902,851.00
Apr 28 2024	0.019658	0.000755	4.00%	0.018903	0.020028	0.018873	526,218.00
Apr 27 2024	0.018903	-0.000087	-0.46%	0.019009	0.019286	0.018698	560,549.00
Apr 26 2024	0.018989	-0.001028	-5.14%	0.020004	0.020013	0.018907	503,314.00
Apr 25 2024	0.020017	-0.000109	-0.54%	0.020156	0.020374	0.019602	439,076.00
Apr 24 2024	0.020126	0.00049	2.49%	0.019624	0.021365	0.019248	503,142.00
Apr 23 2024	0.019636	0.00011	0.56%	0.019519	0.020074	0.019417	515,929.00
Apr 22 2024	0.019527	0.000325	1.69%	0.018055	0.019527	0.017894	728,391.00
Apr 21 2024	0.019201	0.000166	0.87%	0.019024	0.01951	0.018658	525,937.00
Apr 20 2024	0.019036	0.000902	4.97%	0.018055	0.019535	0.017453	447,624.00
Apr 19 2024	0.018134	0.000622	3.55%	0.017482	0.018317	0.016394	162,795.00
Apr 18 2024	0.017512	0.000064	0.37%	0.017488	0.018063	0.017245	31,167.00
Apr 17 2024	0.017448	0.000202	1.17%	0.017234	0.017945	0.016952	170,337.00
Apr 16 2024	0.017246	-0.002015	-10.46%	0.019201	0.019266	0.017189	452,630.00
Apr 15 2024	0.019262	0.000104	0.54%	0.020303	0.020901	0.018925	757,560.00
Apr 14 2024	0.019157	-0.000073	-0.38%	0.019101	0.019839	0.018621	438,139.00
Apr 13 2024	0.01923	-0.001106	-5.44%	0.020081	0.020336	0.018057	472,567.00
Apr 12 2024	0.020336	-0.000357	-1.73%	0.020637	0.021611	0.019259	314,524.00
Apr 11 2024	0.020693	-0.000123	-0.59%	0.020756	0.021091	0.020435	151,331.00
Apr 10 2024	0.020816	0.000673	3.34%	0.020121	0.021058	0.019307	26,904.00
Apr 09 2024	0.020143	-0.000138	-0.68%	0.020303	0.020901	0.019757	4,456.00
Apr 08 2024	0.020281	-0.000208	-1.02%	0.019863	0.021011	0.018976	541,477.00
Apr 07 2024	0.020489	-0.000157	-0.76%	0.020598	0.020946	0.020032	276,118.00
Apr 06 2024	0.020646	0.000494	2.45%	0.020082	0.02084	0.020082	161,675.00
Apr 05 2024	0.020152	0.000485	2.47%	0.019684	0.020314	0.019469	199,895.00
Apr 04 2024	0.019667	0.000023	0.12%	0.019566	0.020007	0.019277	177,243.00