EDGEEDGE

$ 0.20065

-0.169503

(

-45.79%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1518

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.188928

Exchange

Ask

$ 0.257191

Last Trade Time

02:03:41

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.022405

Fully Diluted Market Cap

$ 20,064,997

Genesis Date

8/31/2017

Days Range 0.198364-0.374497

52 Weeks Range 0.099347-0.402121

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0003	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730073728	DADI/ETH	https://trade.kucoin.com/DADI-ETH	ETH	1	https://trade.kucoin.com/DADI-ETH	13 hours ago
0.068129	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730073728	DADI/USDT	https://trade.kucoin.com/DADI-USDT	USDT	2	https://trade.kucoin.com/DADI-USDT	13 hours ago
0.0001209	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730073728	EDGE/ETH	https://trade.kucoin.com/EDGE-ETH	ETH	3	https://trade.kucoin.com/EDGE-ETH	13 hours ago
2.91E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730073728	EDGE/BTC	https://trade.kucoin.com/EDGE-BTC	BTC	4	https://trade.kucoin.com/EDGE-BTC	13 hours ago
5.45E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730073728	DADI/BTC	https://trade.kucoin.com/DADI-BTC	BTC	5	https://trade.kucoin.com/DADI-BTC	13 hours ago
6.4E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730073730	DADI/ETH	https://gate.io/trade/DADI_ETH	ETH	6	https://gate.io/trade/DADI_ETH	13 hours ago
7.144E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730073721	DADI/ETH	https://hitbtc.com/DADI-to-ETH	ETH	7	https://hitbtc.com/DADI-to-ETH	13 hours ago
0.032615	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730073720	DADI/USD	https://hitbtc.com/DADI-to-USD	USD	8	https://hitbtc.com/DADI-to-USD	13 hours ago
0.0248	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730073730	DADI/USDT	https://gate.io/trade/DADI_USDT	USDT	9	https://gate.io/trade/DADI_USDT	13 hours ago
1.6E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730073721	DADI/BTC	https://hitbtc.com/DADI-to-BTC	BTC	10	https://hitbtc.com/DADI-to-BTC	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.37590868	-0.17525871	-46.6226824025	0.35539826	0.37834788	0	CX
4	0.35717283	-0.15652286	-43.8227230218	0.17479654	0.37834788	0	CX
12	0.3734553	-0.17280533	-46.272025059	0.14454554	0.37834788	0	CX
26	0.34559169	-0.14494172	-41.9401635497	0.14454554	0.39197386	0	CX
52	0.18481854	0.01583143	8.56593175122	0.09934742	0.40212138	0	CX
156	0.31998198	-0.11933201	-37.293353207	0.04513375	0.40212138	0	CX
260	0.05504659	0.14560338	264.509354712	0.01223666	0.40212138	9810.37358899	CX

EDGE (formerly DADI) is a global, decentralized cloud services platform, offering compute power, database storage, content delivery and other functionality.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.37032068	0.00495258	1.36	0.36515	0.37180232	0.36436182
1729986600	0.3653681	0.00399572	1.11	0.36313786	0.3667857	0.36168341
1729900200	0.36137238	-0.009709	-2.62	0.37176984	0.37456918	0.35722057
1729813800	0.37108172	0.00772646	2.13	0.36320108	0.37464956	0.36253122
1729727400	0.36335526	-0.003668	-1.00	0.36692648	0.36695373	0.35539826
1729641000	0.36702305	-0.000786	-0.21	0.36699613	0.36916239	0.36284944
1729554600	0.36780883	-0.008257	-2.20	0.37590868	0.37834788	0.36426704
1729468200	0.37606536	0.00359106	0.96	0.37266664	0.37770233	0.37107197
1729381800	0.3724743	-0.000466	-0.12	0.3731234	0.37396243	0.37080448
1729295400	0.37294039	0.17705977	90.39	0.3734553	0.37596617	0.36804732
1729209000	0.19588062	-0.172816	-46.87	0.3734553	0.3744968	0.19474884
1729122600	0.36869669	0.00473834	1.30	0.3647794	0.37256025	0.36400059
1729036200	0.36395835	0.17156659	89.18	0.36001015	0.3694877	0.35350182
1728949800	0.19239176	-0.149687	-43.76	0.3734553	0.3744968	0.18623013
1728863400	0.3420784	-0.002105	-0.61	0.34475996	0.34480373	0.33810982
1728777000	0.34418385	0.0038277	1.12	0.34080561	0.34583639	0.34047283
1728690600	0.34035615	0.01229711	3.75	0.32838386	0.34558695	0.32748766
1728604200	0.32805904	-0.002309	-0.70	0.33008655	0.33366829	0.32095322
1728517800	0.33036837	-0.008601	-2.54	0.33871166	0.34063987	0.32878144
1728431400	0.33896929	0.15730425	86.59	0.33952219	0.34435803	0.33718114
1728345000	0.18166504	-0.160864	-46.96	0.3734553	0.3744968	0.18102382
1728258600	0.34252863	0.00431744	1.28	0.33799989	0.3428481	0.33700265
1728172200	0.33821119	0.00018677	0.06	0.33887386	0.33990298	0.33633372
1728085800	0.33802442	0.16119801	91.16	0.33108864	0.34039599	0.32952716
1727999400	0.17682641	-0.153979	-46.55	0.3734553	0.3744968	0.17479654
1727913000	0.33080573	-0.00107	-0.32	0.33153674	0.33945243	0.32688309
1727826600	0.33187529	-0.012739	-3.70	0.3451516	0.34925055	0.32823742
1727740200	0.34461412	-0.013453	-3.76	0.35717283	0.35735105	0.34302071
1727653800	0.35806756	-0.000687	-0.19	0.35904071	0.35970643	0.35671421
1727567400	0.3587542	0.00043153	0.12	0.35876837	0.36080476	0.3567238
1727481000	0.35832267	0.0032016	0.90	0.35486803	0.36241181	0.35341277
1727394600	0.35512107	0.0118513	3.45	0.34440441	0.35830654	0.34155569
1727308200	0.34326977	-0.007443	-2.12	0.35026414	0.35216232	0.34313009
1727221800	0.35071256	0.16629207	90.17	0.34513427	0.35239427	0.3418998
1727135400	0.18442049	-0.161705	-46.72	0.3734553	0.3744968	0.18354365
1727049000	0.34612514	-2.3E-5	-0.01	0.34540116	0.34841386	0.34008501
1726962600	0.34614857	0.00229358	0.67	0.34445978	0.34614857	0.34212538
1726876200	0.34385499	0.00042057	0.12	0.34293667	0.34935731	0.34020856
1726789800	0.34343442	0.00967201	2.90	0.33670078	0.34801923	0.33624756
1726703400	0.33376241	0.00529086	1.61	0.32863423	0.33450448	0.32290933
1726617000	0.32847155	0.01057267	3.33	0.31743198	0.33427934	0.31410922
1726530600	0.31789888	-0.004422	-1.37	0.32250734	0.32266038	0.31367153
1726444200	0.32232084	-0.004778	-1.46	0.32705123	0.32912092	0.32020134
1726357800	0.32709891	-0.0031	-0.94	0.32995357	0.33053214	0.32431069
1726271400	0.33019909	0.01312801	4.14	0.31704203	0.33060561	0.31425125
1726185000	0.31707108	0.00440807	1.41	0.31279424	0.31913314	0.31267603
1726098600	0.31266301	-0.001306	-0.42	0.31409668	0.31609716	0.30278804
1726012200	0.31396899	0.00265104	0.85	0.31041608	0.31628628	0.30753712
1725925800	0.31131795	0.01174339	3.92	0.3734553	0.3744968	0.29831027
1725839400	0.29957456	0.00474248	1.61	0.29525369	0.30147187	0.29232197
1725753000	0.29483208	0.00119704	0.41	0.2942238	0.29878709	0.29290196
1725666600	0.29363504	-0.012393	-4.05	0.3061278	0.31029089	0.28634943
1725580200	0.30602845	-0.009466	-3.00	0.31612883	0.31738669	0.30397691
1725493800	0.31549396	0.00125601	0.40	0.31293191	0.31884451	0.30420134
1725407400	0.31423795	-0.008206	-2.54	0.32227577	0.32583604	0.31376532
1725321000	0.3224438	0.010381	3.33	0.3734553	0.3744968	0.31282002
1725234600	0.3120628	-0.009239	-2.88	0.32131733	0.32176151	0.31198704
1725148200	0.32130207	-0.000778	-0.24	0.32213015	0.32344567	0.32027431
1725061800	0.32208001	-0.001514	-0.47	0.32317044	0.32635123	0.31561805
1724975400	0.32359402	0.00103632	0.32	0.32169938	0.3333959	0.32088689
1724889000	0.3225577	-0.00259	-0.80	0.32425636	0.32809299	0.31568296
1724802600	0.32514759	-0.017686	-5.16	0.34266918	0.34441503	0.31623892
1724716200	0.34283366	-0.007471	-2.13	0.35075556	0.35123914	0.34283366
1724629800	0.35030496	0.00147891	0.42	0.34987724	0.35425005	0.34793993
1724543400	0.34882605	-9.7E-5	-0.03	0.349379	0.35152848	0.34698367
1724457000	0.348923	0.01982029	6.02	0.32909579	0.35326464	0.32909579
1724370600	0.32910271	-0.004328	-1.30	0.3734553	0.3744968	0.32709711
1724284200	0.333431	0.01126777	3.50	0.32159082	0.33455915	0.32095949
1724197800	0.32216323	0.14933595	86.41	0.32372362	0.33425727	0.31941768
1724111400	0.17282728	-0.147509	-46.05	0.3734553	0.3744968	0.16862868
1724025000	0.3203365	-0.003567	-1.10	0.32421712	0.32816406	0.3203365
1723938600	0.32390374	0.00275361	0.86	0.32088608	0.32516618	0.32069331
1723852200	0.32115013	0.00725471	2.31	0.31371001	0.3260614	0.31157459
1723765800	0.31389542	-0.006835	-2.13	0.3202681	0.32613039	0.30675848
1723679400	0.32073037	-0.009136	-2.77	0.32984844	0.33663352	0.31875932
1723593000	0.3298662	0.15701351	90.84	0.32348709	0.33547845	0.31875769
1723506600	0.17285269	-0.14778	-46.09	0.3734553	0.3744968	0.16839585
1723420200	0.32063309	-0.011075	-3.34	0.33304236	0.33645989	0.31797196
1723333800	0.33170798	0.00095822	0.29	0.33178896	0.33509586	0.32863254
1723247400	0.33074976	-0.005981	-1.78	0.33646218	0.33646218	0.32489842
1723161000	0.33673064	0.03619541	12.04	0.29991813	0.34145628	0.2987733
1723074600	0.30053523	-0.004597	-1.51	0.30546198	0.31439916	0.29749702
1722988200	0.30513236	0.14721298	93.22	0.29426092	0.31101258	0.29426092
1722901800	0.15791938	-0.159313	-50.22	0.3734553	0.3744968	0.14454554
1722815400	0.31723261	-0.013868	-4.19	0.33064605	0.33285411	0.31240844
1722729000	0.33110079	-0.003752	-1.12	0.33474761	0.33871717	0.326455
1722642600	0.33485268	-0.02071	-5.82	0.35656592	0.35709511	0.33347318
1722556200	0.35556219	0.00292343	0.83	0.35240735	0.35739617	0.33949461
1722469800	0.35263876	-0.008332	-2.31	0.36062709	0.36416066	0.35165514
1722383400	0.36097028	0.16651617	85.63	0.36419112	0.36503097	0.35590554
1722297000	0.19445411	-0.177355	-47.70	0.3734553	0.3744968	0.19356458
1722210600	0.37180891	0.00073498	0.20	0.36952367	0.37213657	0.36576394
1722124200	0.37107393	0.00097059	0.26	0.37012574	0.37815702	0.36349052