ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,208.00
      0.46%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.395
      0.37%
      Bitcoin
      70,932.08
      0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. EDC Blockchain (Cryptocurrency:EDCCCEUR)

      6. EDC Blockchain (Cryptocurrency:EDCCCEUR) Historical

      EDCCCEUR EDC Blockchain

      0.050192
      0.000181 (0.36%)
      20:02:01 - Realtime Data

      EDCCCEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.049921 0.001343 2.76% 0.048579 0.050172 0.048472 0.00
      Jun 03 2024 0.048578 0.000462 0.96% 0.048057 0.049741 0.047959 0.00
      Jun 02 2024 0.048116 0.000056 0.12% 0.048081 0.048527 0.04781 0.00
      Jun 01 2024 0.04806 0.000151 0.32% 0.047992 0.048164 0.04786 0.00
      May 31 2024 0.047909 -0.000671 -1.38% 0.048573 0.048859 0.047359 0.00
      May 30 2024 0.04858 0.000411 0.85% 0.048206 0.049346 0.047802 0.00
      May 29 2024 0.048169 -0.000343 -0.71% 0.048469 0.048879 0.047798 0.00
      May 28 2024 0.048511 -0.000665 -1.35% 0.04916 0.049202 0.047765 0.00
      May 27 2024 0.049176 0.000531 1.09% 0.044695 0.050011 0.018142 0.00
      May 26 2024 0.048645 -0.000518 -1.05% 0.049195 0.049339 0.048471 0.00
      May 25 2024 0.049164 0.000455 0.93% 0.04868 0.049428 0.04868 0.00
      May 24 2024 0.048709 0.000439 0.91% 0.048233 0.049124 0.047446 0.00
      May 23 2024 0.04827 -0.00085 -1.73% 0.049256 0.049679 0.047417 0.00
      May 22 2024 0.04912 -0.000473 -0.95% 0.049561 0.050099 0.049067 0.00
      May 21 2024 0.049593 -0.000819 -1.62% 0.050388 0.050759 0.048633 0.00
      May 20 2024 0.050412 0.003531 7.53% 0.044695 0.050474 0.018142 0.00
      May 19 2024 0.046881 -0.000595 -1.25% 0.047405 0.047911 0.046718 0.00
      May 18 2024 0.047475 0.000044 0.09% 0.047452 0.047749 0.047255 0.00
      May 17 2024 0.047432 0.00118 2.55% 0.046269 0.047722 0.046204 0.00
      May 16 2024 0.046251 -0.000595 -1.27% 0.046898 0.047111 0.045432 0.00
      May 15 2024 0.046846 0.002992 6.82% 0.043872 0.046926 0.043693 0.00
      May 14 2024 0.043854 -0.001011 -2.25% 0.044865 0.045021 0.043506 0.00
      May 13 2024 0.044865 0.00088 2.00% 0.044695 0.0452 0.018142 0.00
      May 12 2024 0.043985 0.000493 1.13% 0.043528 0.044182 0.043417 0.00
      May 11 2024 0.043492 -0.000162 -0.37% 0.043546 0.043956 0.043332 0.00
      May 10 2024 0.043654 -0.001361 -3.02% 0.045047 0.045329 0.043108 0.00
      May 09 2024 0.045016 0.00129 2.95% 0.043848 0.045226 0.04355 0.00
      May 08 2024 0.043726 -0.00099 -2.21% 0.044695 0.045132 0.043631 0.00
      May 07 2024 0.044716 -0.000475 -1.05% 0.045226 0.046047 0.044629 0.00
      May 06 2024 0.045191 -0.000616 -1.34% 0.0504 0.051204 0.044937 0.00
      May 05 2024 0.045807 0.000107 0.23% 0.045789 0.046154 0.045052 0.00
      May 04 2024 0.0457 0.000646 1.43% 0.045035 0.046063 0.044841 0.00
      May 03 2024 0.045054 0.002594 6.11% 0.04245 0.045348 0.042228 0.00
      May 02 2024 0.04246 0.000485 1.16% 0.041967 0.04278 0.040973 0.00
      May 01 2024 0.041975 -0.001983 -4.51% 0.043772 0.043856 0.040888 0.00
      Apr 30 2024 0.043958 -0.001894 -4.13% 0.045833 0.046452 0.042754 0.00
      Apr 29 2024 0.045852 0.000529 1.17% 0.0504 0.051204 0.018142 0.00
      Apr 28 2024 0.045323 -0.000374 -0.82% 0.045752 0.0463 0.045218 0.00
      Apr 27 2024 0.045697 -0.000261 -0.57% 0.045922 0.045971 0.045067 0.00
      Apr 26 2024 0.045957 -0.000349 -0.75% 0.046321 0.04658 0.045657 0.00
      Apr 25 2024 0.046306 0.00001 0.02% 0.046276 0.046845 0.045245 0.00
      Apr 24 2024 0.046296 -0.001471 -3.08% 0.047896 0.048259 0.045781 0.00
      Apr 23 2024 0.047767 -0.000573 -1.19% 0.04828 0.048535 0.047516 0.00
      Apr 22 2024 0.048341 0.001298 2.76% 0.0504 0.051204 0.018142 0.00
      Apr 21 2024 0.047042 0.000052 0.11% 0.046876 0.047588 0.046512 0.00
      Apr 20 2024 0.04699 0.000658 1.42% 0.046062 0.047341 0.045692 0.00
      Apr 19 2024 0.046332 0.000366 0.80% 0.045835 0.047333 0.04353 0.00
      Apr 18 2024 0.045966 0.001651 3.73% 0.04436 0.046265 0.043886 0.00
      Apr 17 2024 0.044315 -0.001889 -4.09% 0.046291 0.046759 0.043247 0.00
      Apr 16 2024 0.046203 0.000232 0.50% 0.046014 0.046593 0.044754 0.00
      Apr 15 2024 0.045972 -0.001562 -3.29% 0.0504 0.051204 0.045426 0.00
      Apr 14 2024 0.047534 0.000054 0.11% 0.046825 0.048515 0.045403 0.00
      Apr 13 2024 0.04748 -0.001249 -2.56% 0.048785 0.049528 0.045133 0.00
      Apr 12 2024 0.048729 -0.001565 -3.11% 0.050341 0.051231 0.047697 0.00
      Apr 11 2024 0.050294 -0.000267 -0.53% 0.050465 0.051047 0.04998 0.00
      Apr 10 2024 0.050561 0.001449 2.95% 0.049069 0.05094 0.048159 0.00
      Apr 09 2024 0.049112 -0.001626 -3.20% 0.050753 0.050815 0.048495 0.00
      Apr 08 2024 0.050739 0.001374 2.78% 0.0504 0.051629 0.048995 0.00
      Apr 07 2024 0.049364 0.000313 0.64% 0.048968 0.049941 0.048968 0.00
      Apr 06 2024 0.049051 0.000714 1.48% 0.048165 0.049477 0.047969 0.00
      Apr 05 2024 0.048337 -0.000317 -0.65% 0.048706 0.048837 0.047089 0.00
      Apr 04 2024 0.048654 0.001602 3.41% 0.046877 0.049104 0.046307 0.00
      Apr 03 2024 0.047052 0.000181 0.39% 0.046918 0.047685 0.046253 0.00
      Apr 02 2024 0.04687 -0.003192 -6.38% 0.049969 0.049969 0.046274 0.00
      Apr 01 2024 0.050062 -0.00081 -1.59% 0.0504 0.051204 0.048975 0.00
      Mar 31 2024 0.050872 0.001119 2.25% 0.049754 0.050924 0.049754 0.00
      Mar 30 2024 0.049754 -0.000148 -0.30% 0.05001 0.050177 0.049737 0.00
      Mar 29 2024 0.049901 -0.000542 -1.07% 0.05051 0.050628 0.049376 0.00
      Mar 28 2024 0.050443 0.001239 2.52% 0.049443 0.050951 0.0491 0.00
      Mar 27 2024 0.049205 -0.000533 -1.07% 0.049678 0.050872 0.048701 0.00
      Mar 26 2024 0.049738 0.000213 0.43% 0.04953 0.050613 0.049375 0.00
      Mar 25 2024 0.049525 0.001599 3.34% 0.0504 0.051204 0.047524 0.00
      Mar 24 2024 0.047926 0.002079 4.53% 0.045738 0.048058 0.04556 0.00
      Mar 23 2024 0.045847 0.00056 1.24% 0.045433 0.047029 0.044964 0.00
      Mar 22 2024 0.045288 -0.001139 -2.45% 0.046619 0.047333 0.044521 0.00
      Mar 21 2024 0.046427 -0.001401 -2.93% 0.047756 0.048086 0.046008 0.00
      Mar 20 2024 0.047827 0.003788 8.60% 0.043961 0.048036 0.043069 0.00
      Mar 19 2024 0.044039 -0.00393 -8.19% 0.047991 0.048267 0.043604 0.00
      Mar 18 2024 0.047969 -0.000398 -0.82% 0.0504 0.051204 0.018142 0.00
      Mar 17 2024 0.048368 0.002035 4.39% 0.046154 0.048769 0.04562 0.00
      Mar 16 2024 0.046332 -0.002973 -6.03% 0.049262 0.049549 0.045989 0.00
      Mar 15 2024 0.049305 -0.001407 -2.77% 0.0504 0.051204 0.046503 0.00
      Mar 14 2024 0.050712 -0.000681 -1.33% 0.051345 0.0519 0.048675 0.00
      Mar 13 2024 0.051393 0.001017 2.02% 0.050472 0.05189 0.050286 0.00
      Mar 12 2024 0.050376 -0.000051 -0.10% 0.0504 0.051204 0.048995 0.00
      Mar 11 2024 0.050428 0.001829 3.76% 0.043968 0.05111 0.043361 0.00
      Mar 10 2024 0.048599 0.000416 0.86% 0.048184 0.049237 0.048125 0.00
      Mar 09 2024 0.048183 0.000153 0.32% 0.048122 0.048327 0.047867 0.00
      Mar 08 2024 0.04803 0.000907 1.92% 0.047102 0.049013 0.046705 0.00
      Mar 07 2024 0.047124 0.000397 0.85% 0.046688 0.048 0.046444 0.00

      Your Recent History

      COIN
      EDCCCEUR
      EDC Blockchain
      BIT
      P1KAD4
      NLBNPIT1KAD4 20241220 26...
      NASDAQ
      MNDY
      monday com
      DBI
      I2RU
      IN XTK MSCI EURCLITREO
      NASDAQ
      AAXPMXX
      BofA Finance LLC Issuer ...
      CRTO
      LOKAUSD
      League of Kingdoms Arena
      BIT
      P1VXF8
      NLBNPIT1VXF8 20351219 14...
      BOV
      RRRP3M
      3R Petroleum Oleo E Gas ... ON
      Delayed Upgrade Clock