Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EDC Blockchain | EDCCCEUR | Crypto | 3,279,693 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000197 | 0.45% | 0.043716 | 0.022142 | 0.044284 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.043546 | 0.043956 | 0.043332 | 0.043519 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:59:05 | 0.00000000 | 0.013092 | EUR |
EDCCCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.024381 | 0.04383 | 0.003266 | 2,321,229.26 | 0.019335 | 79.30% |
| 5 Years | 0.001161 | 0.067088 | 0.001151 | 2,825,160.09 | 0.042555 | 3,665.49% |
EDCCCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.043654 | -0.001361 | -3.02% | 0.045047 | 0.045329 | 0.043108 | 0.00 |
| May 09 2024 | 0.045016 | 0.00129 | 2.95% | 0.043848 | 0.045226 | 0.04355 | 0.00 |
| May 08 2024 | 0.043726 | -0.00099 | -2.21% | 0.044695 | 0.045132 | 0.043631 | 0.00 |
| May 07 2024 | 0.044716 | -0.000475 | -1.05% | 0.045226 | 0.046047 | 0.044629 | 0.00 |
| May 06 2024 | 0.045191 | -0.000616 | -1.34% | 0.0504 | 0.051204 | 0.044937 | 0.00 |
| May 05 2024 | 0.045807 | 0.000107 | 0.23% | 0.045789 | 0.046154 | 0.045052 | 0.00 |
| May 04 2024 | 0.0457 | 0.000646 | 1.43% | 0.045035 | 0.046063 | 0.044841 | 0.00 |
| May 03 2024 | 0.045054 | 0.002594 | 6.11% | 0.04245 | 0.045348 | 0.042228 | 0.00 |
| May 02 2024 | 0.04246 | 0.000485 | 1.16% | 0.041967 | 0.04278 | 0.040973 | 0.00 |
| May 01 2024 | 0.041975 | -0.001983 | -4.51% | 0.043772 | 0.043856 | 0.040888 | 0.00 |
| Apr 30 2024 | 0.043958 | -0.001894 | -4.13% | 0.045833 | 0.046452 | 0.042754 | 0.00 |
| Apr 29 2024 | 0.045852 | 0.000529 | 1.17% | 0.0504 | 0.051204 | 0.018142 | 0.00 |
| Apr 28 2024 | 0.045323 | -0.000374 | -0.82% | 0.045752 | 0.0463 | 0.045218 | 0.00 |
| Apr 27 2024 | 0.045697 | -0.000261 | -0.57% | 0.045922 | 0.045971 | 0.045067 | 0.00 |
| Apr 26 2024 | 0.045957 | -0.000349 | -0.75% | 0.046321 | 0.04658 | 0.045657 | 0.00 |
| Apr 25 2024 | 0.046306 | 0.00001 | 0.02% | 0.046276 | 0.046845 | 0.045245 | 0.00 |
| Apr 24 2024 | 0.046296 | -0.001471 | -3.08% | 0.047896 | 0.048259 | 0.045781 | 0.00 |
| Apr 23 2024 | 0.047767 | -0.000573 | -1.19% | 0.04828 | 0.048535 | 0.047516 | 0.00 |
| Apr 22 2024 | 0.048341 | 0.001298 | 2.76% | 0.0504 | 0.051204 | 0.018142 | 0.00 |
| Apr 21 2024 | 0.047042 | 0.000052 | 0.11% | 0.046876 | 0.047588 | 0.046512 | 0.00 |
| Apr 20 2024 | 0.04699 | 0.000658 | 1.42% | 0.046062 | 0.047341 | 0.045692 | 0.00 |
| Apr 19 2024 | 0.046332 | 0.000366 | 0.80% | 0.045835 | 0.047333 | 0.04353 | 0.00 |
| Apr 18 2024 | 0.045966 | 0.001651 | 3.73% | 0.04436 | 0.046265 | 0.043886 | 0.00 |
| Apr 17 2024 | 0.044315 | -0.001889 | -4.09% | 0.046291 | 0.046759 | 0.043247 | 0.00 |
| Apr 16 2024 | 0.046203 | 0.000232 | 0.50% | 0.046014 | 0.046593 | 0.044754 | 0.00 |
| Apr 15 2024 | 0.045972 | -0.001562 | -3.29% | 0.0504 | 0.051204 | 0.045426 | 0.00 |
| Apr 14 2024 | 0.047534 | 0.000054 | 0.11% | 0.046825 | 0.048515 | 0.045403 | 0.00 |
| Apr 13 2024 | 0.04748 | -0.001249 | -2.56% | 0.048785 | 0.049528 | 0.045133 | 0.00 |
| Apr 12 2024 | 0.048729 | -0.001565 | -3.11% | 0.050341 | 0.051231 | 0.047697 | 0.00 |
| Apr 11 2024 | 0.050294 | -0.000267 | -0.53% | 0.050465 | 0.051047 | 0.04998 | 0.00 |
