DYNAMITE Historical Data - DYNMTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
DYNAMITE	DYNMTGBP	Crypto	1,716	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000146	0.10%	0.001533	3,468,089,026.24	25,554.46

Open	High	Low	Prev. Close	52 Week Range
0.001532	0.002048	0.001018	0.001532	0.000446 - 0.0046

Exchange	Time	Size	Trade Price	Currency
MRTX	02:25:15	751,775.67	0.001533	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
8,590.44	6,419,300.33	DYNMT	DYNMTEUR	DYNMTUSD	DYNMTBTC

DYNMTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002013	0.002108	0.00102	15,437,141.01	-0.00048	-23.83%
1 Month	0.0025	0.002686	0.000446	11,876,593.48	-0.000967	-38.68%
3 Months	0.001942	0.004356	0.000446	9,489,715.95	-0.000409	-21.04%
6 Months	0.00235	0.0046	0.000446	7,889,925.47	-0.000816	-34.75%
1 Year	0.001394	0.0046	0.000446	7,021,343.07	0.000139	9.97%
3 Years	0.298138	0.61302	0.000446	3,193,996.13	-0.296605	-99.49%
5 Years	0.268949	1.53	0.000446	1,977,907.87	-0.267416	-99.43%

DYNMTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.001532	0.000488	46.65%	0.001046	0.002094	0.00102	16,296,083.00
Jul 22 2024	0.001045	-0.00053	-33.66%	0.001551	0.002094	0.001041	20,404,282.00
Jul 21 2024	0.001575	0.000016	1.03%	0.001558	0.002108	0.001545	16,213,388.00
Jul 20 2024	0.001559	0.00001	0.65%	0.001551	0.00209	0.001541	12,487,985.00
Jul 19 2024	0.001549	-0.000426	-21.56%	0.001974	0.002057	0.00147	12,183,330.00
Jul 18 2024	0.001976	0.000495	33.47%	0.00148	0.002006	0.001467	18,244,624.00
Jul 17 2024	0.00148	-0.000529	-26.34%	0.002013	0.002036	0.00148	12,230,291.00
Jul 16 2024	0.002009	0.00051	34.00%	0.001501	0.002015	0.001446	10,748,179.00
Jul 15 2024	0.001499	-0.000385	-20.43%	0.002361	0.002369	0.000965	16,449,127.00
Jul 14 2024	0.001884	0.000513	37.43%	0.001369	0.00189	0.000914	16,706,447.00
Jul 13 2024	0.001371	-0.001303	-48.72%	0.002676	0.00268	0.000892	15,009,268.00
Jul 12 2024	0.002674	0.001786	201.12%	0.00266	0.002676	0.000881	13,936,493.00
Jul 11 2024	0.000888	-0.001359	-60.47%	0.002247	0.002686	0.000446	3,550,153.00
Jul 10 2024	0.002248	-0.000022	-0.97%	0.002263	0.00232	0.002225	0.00
Jul 09 2024	0.00227	0.000059	2.67%	0.002209	0.002276	0.0022	6,199,739.00
Jul 08 2024	0.00221	0.000014	0.64%	0.002361	0.002369	0.002143	14,159,321.00
Jul 07 2024	0.002196	-0.000076	-3.34%	0.00227	0.002281	0.002196	10,887,051.00
Jul 06 2024	0.002272	0.000058	2.62%	0.002206	0.002284	0.002189	8,167,011.00
Jul 05 2024	0.002214	-0.000031	-1.38%	0.002234	0.002251	0.00211	8,069,498.00
Jul 04 2024	0.002245	-0.000116	-4.91%	0.002361	0.002369	0.002227	10,878,098.00
Jul 03 2024	0.002362	-0.000081	-3.32%	0.002446	0.00245	0.00233	9,942,973.00
Jul 02 2024	0.002443	-0.000042	-1.69%	0.002482	0.002499	0.002435	8,747,097.00
Jul 01 2024	0.002485	0.00000300	0.12%	0.0025	0.002528	0.002404	11,896,001.00
Jun 30 2024	0.002482	0.000073	3.03%	0.002409	0.002487	0.0024	7,961,659.00
Jun 29 2024	0.002409	0.000021	0.88%	0.002387	0.002418	0.002387	9,762,046.00
Jun 28 2024	0.002387	-0.000048	-1.97%	0.002436	0.002459	0.002373	7,580,094.00
Jun 27 2024	0.002435	0.000026	1.08%	0.002409	0.002461	0.002398	8,728,830.00
Jun 26 2024	0.002409	-0.000025	-1.03%	0.0025	0.002504	0.002404	13,228,944.00
Jun 25 2024	0.002434	0.000056	2.36%	0.002376	0.002451	0.002374	8,045,040.00
Jun 24 2024	0.002378	-0.000128	-5.11%	0.0025	0.002504	0.002308	10,047,018.00
Jun 23 2024	0.002505	-0.000035	-1.38%	0.002541	0.002551	0.002503	8,662,119.00
Jun 22 2024	0.002541	0.00000700	0.28%	0.002537	0.00255	0.002528	9,640,102.00