Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DYNAMITE | DYNMTEUR | Crypto | 2,829 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000158 | 5.54% | 0.003004 | 4,199,567,341.75 | 30,037.68 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002849 | 0.003004 | 0.002837 | 0.002846 | 0.001015 - 0.00539 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 12:55:01 | 432,084.20 | 0.002983 | EUR |
DYNMTEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002902 | 0.002943 | 0.001178 | 7,020,171.77 | 0.000101 | 3.50% |
1 Month | 0.003006 | 0.004296 | 0.001178 | 8,287,430.61 | -0.00000212 | -0.07% |
3 Months | 0.003388 | 0.00539 | 0.001178 | 6,909,112.92 | -0.000384 | -11.33% |
6 Months | 0.003158 | 0.00539 | 0.001178 | 6,600,289.27 | -0.000155 | -4.90% |
1 Year | 0.00198 | 0.00539 | 0.001015 | 6,177,618.80 | 0.001024 | 51.70% |
3 Years | 0.812086 | 0.893958 | 0.000936 | 2,542,861.68 | -0.809082 | -99.63% |
5 Years | 0.294452 | 1.84 | 0.000936 | 1,645,074.21 | -0.291448 | -98.98% |
DYNMTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.002848 | -0.000066 | -2.27% | 0.002913 | 0.002923 | 0.002825 | 3,685,663.00 |
May 13 2024 | 0.002913 | 0.000057 | 2.00% | 0.002902 | 0.002935 | 0.001178 | 4,381,896.00 |
May 12 2024 | 0.002856 | 0.000032 | 1.13% | 0.002827 | 0.002869 | 0.002819 | 9,418,095.00 |
May 11 2024 | 0.002824 | -0.000011 | -0.39% | 0.002828 | 0.002854 | 0.002814 | 7,194,882.00 |
May 10 2024 | 0.002835 | -0.000088 | -3.01% | 0.002925 | 0.002943 | 0.002799 | 6,216,221.00 |
May 09 2024 | 0.002923 | 0.000084 | 2.96% | 0.002847 | 0.002937 | 0.002828 | 9,431,889.00 |
May 08 2024 | 0.002839 | -0.000064 | -2.20% | 0.002902 | 0.002931 | 0.002833 | 8,812,554.00 |
May 07 2024 | 0.002904 | -0.000031 | -1.06% | 0.002937 | 0.00299 | 0.002898 | 6,396,789.00 |
May 06 2024 | 0.002934 | -0.00004 | -1.34% | 0.002381 | 0.003074 | 0.002261 | 6,586,399.00 |
May 05 2024 | 0.002974 | 0.00000700 | 0.24% | 0.002973 | 0.002997 | 0.002925 | 11,386,814.00 |
May 04 2024 | 0.002968 | 0.000042 | 1.44% | 0.002924 | 0.003578 | 0.002917 | 8,370,067.00 |
May 03 2024 | 0.002926 | 0.000168 | 6.11% | 0.002757 | 0.003506 | 0.002748 | 7,972,570.00 |
May 02 2024 | 0.002757 | 0.000031 | 1.14% | 0.002725 | 0.003333 | 0.00213 | 9,781,852.00 |
May 01 2024 | 0.002726 | 0.000442 | 19.36% | 0.002274 | 0.004296 | 0.002124 | 9,278,432.00 |
Apr 30 2024 | 0.002284 | -0.000694 | -23.31% | 0.003571 | 0.004171 | 0.002241 | 8,683,598.00 |
Apr 29 2024 | 0.002977 | -0.001143 | -27.74% | 0.002381 | 0.004169 | 0.001885 | 5,369,524.00 |
Apr 28 2024 | 0.00412 | 0.000559 | 15.71% | 0.002971 | 0.004175 | 0.002373 | 11,429,966.00 |
Apr 27 2024 | 0.003561 | 0.000577 | 19.32% | 0.002982 | 0.004153 | 0.002343 | 8,730,178.00 |
Apr 26 2024 | 0.002984 | -0.000023 | -0.76% | 0.003008 | 0.003012 | 0.002372 | 7,287,144.00 |
Apr 25 2024 | 0.003007 | 0.00000065 | 0.02% | 0.003005 | 0.003042 | 0.00235 | 10,112,483.00 |
Apr 24 2024 | 0.003006 | 0.000525 | 21.15% | 0.002488 | 0.003134 | 0.002378 | 9,659,382.00 |
Apr 23 2024 | 0.002481 | -0.00003 | -1.19% | 0.002508 | 0.003148 | 0.002468 | 8,718,960.00 |
Apr 22 2024 | 0.002511 | -0.000544 | -17.81% | 0.002381 | 0.003116 | 0.001178 | 7,437,983.00 |
Apr 21 2024 | 0.003055 | 0.000614 | 25.14% | 0.002435 | 0.00309 | 0.002416 | 8,361,303.00 |
Apr 20 2024 | 0.002441 | 0.000034 | 1.41% | 0.002393 | 0.003057 | 0.002374 | 11,701,370.00 |
Apr 19 2024 | 0.002407 | 0.000019 | 0.80% | 0.002381 | 0.003074 | 0.002261 | 10,028,956.00 |
Apr 18 2024 | 0.002388 | 0.000086 | 3.74% | 0.002304 | 0.002995 | 0.00228 | 7,424,008.00 |
Apr 17 2024 | 0.002302 | -0.000698 | -23.26% | 0.003006 | 0.003035 | 0.002252 | 8,189,067.00 |
Apr 16 2024 | 0.003 | 0.000015 | 0.50% | 0.002988 | 0.003026 | 0.002326 | 7,969,524.00 |
Apr 15 2024 | 0.002985 | 0.000516 | 20.89% | 0.004428 | 0.005033 | 0.00295 | 6,110,261.00 |
Apr 14 2024 | 0.002469 | 0.00000300 | 0.12% | 0.003041 | 0.00315 | 0.002359 | 10,772,475.00 |
Apr 13 2024 | 0.002466 | -0.000065 | -2.57% | 0.002534 | 0.003216 | 0.002462 | 11,788,783.00 |