DYNAMITE Historical Data - DYNMTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
DYNAMITE	DYNMTEUR	Crypto	1,716	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000209	0.11%	0.001824	4,126,613,724.59	30,406.77

Open	High	Low	Prev. Close	52 Week Range
0.001823	0.002436	0.001209	0.001822	0.000529 - 0.00539

Exchange	Time	Size	Trade Price	Currency
MRTX	02:25:15	751,775.67	0.001822	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
10,221.60	6,419,300.33	DYNMT	DYNMTUSD	DYNMTGBP	DYNMTBTC

DYNMTEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00239	0.002694	0.001213	15,437,141.01	-0.000565	-23.66%
1 Month	0.003018	0.003191	0.000529	11,876,593.48	-0.001194	-39.56%
3 Months	0.002274	0.004296	0.000529	9,518,029.11	-0.000449	-19.77%
6 Months	0.002759	0.00539	0.000529	7,910,423.14	-0.000934	-33.87%
1 Year	0.002247	0.00539	0.000529	7,053,956.39	-0.000423	-18.81%
3 Years	0.351366	0.719044	0.000529	3,205,069.03	-0.349542	-99.48%
5 Years	0.294452	1.84	0.000529	1,984,734.40	-0.292628	-99.38%

DYNMTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.001822	0.000581	46.83%	0.001241	0.002485	0.001213	16,296,083.00
Jul 22 2024	0.001241	-0.000627	-33.56%	0.002665	0.002694	0.001237	20,404,282.00
Jul 21 2024	0.001869	0.000018	0.97%	0.001848	0.002502	0.001834	16,213,388.00
Jul 20 2024	0.001851	0.000011	0.60%	0.001838	0.002476	0.001828	12,487,985.00
Jul 19 2024	0.00184	-0.000508	-21.64%	0.002345	0.002443	0.001746	12,183,330.00
Jul 18 2024	0.002347	0.000587	33.34%	0.00176	0.002383	0.001741	18,244,624.00
Jul 17 2024	0.00176	-0.000632	-26.42%	0.00239	0.002424	0.001758	12,230,291.00
Jul 16 2024	0.002392	0.000609	34.12%	0.001785	0.002396	0.001719	10,748,179.00
Jul 15 2024	0.001784	-0.000463	-20.61%	0.002665	0.002694	0.001147	16,449,127.00
Jul 14 2024	0.002247	0.000618	37.91%	0.001631	0.002249	0.001073	16,706,447.00
Jul 13 2024	0.001629	-0.001555	-48.84%	0.003184	0.003188	0.001056	15,009,268.00
Jul 12 2024	0.003184	0.002129	201.76%	0.003163	0.003184	0.001046	13,936,493.00
Jul 11 2024	0.001055	-0.001611	-60.43%	0.002665	0.003191	0.000529	3,550,153.00
Jul 10 2024	0.002666	-0.000018	-0.67%	0.002678	0.002743	0.002641	0.00
Jul 09 2024	0.002684	0.000073	2.80%	0.00261	0.002693	0.002594	6,199,739.00
Jul 08 2024	0.002611	0.000032	1.24%	0.003018	0.003096	0.001178	14,159,321.00
Jul 07 2024	0.002579	-0.0001	-3.73%	0.002694	0.002696	0.002579	10,887,051.00
Jul 06 2024	0.002679	0.000059	2.25%	0.002608	0.0027	0.002587	8,167,011.00
Jul 05 2024	0.00262	-0.000029	-1.09%	0.002636	0.002658	0.002479	8,069,498.00
Jul 04 2024	0.002649	-0.000141	-5.05%	0.002788	0.002801	0.00263	10,878,098.00
Jul 03 2024	0.00279	-0.000096	-3.33%	0.002891	0.002895	0.002758	9,942,973.00
Jul 02 2024	0.002886	-0.000042	-1.43%	0.002928	0.002943	0.002876	8,747,097.00
Jul 01 2024	0.002928	0.00000500	0.17%	0.003018	0.003096	0.001178	11,896,001.00
Jun 30 2024	0.002923	0.000077	2.71%	0.002843	0.00293	0.002832	7,961,659.00
Jun 29 2024	0.002846	0.000029	1.03%	0.002817	0.002857	0.002817	9,762,046.00
Jun 28 2024	0.002817	-0.000058	-2.02%	0.002875	0.002908	0.002801	7,580,094.00
Jun 27 2024	0.002875	0.00003	1.05%	0.002844	0.002907	0.002832	8,728,830.00
Jun 26 2024	0.002845	-0.000039	-1.35%	0.003018	0.003096	0.00284	13,228,944.00
Jun 25 2024	0.002883	0.000071	2.52%	0.002809	0.002904	0.002809	8,045,040.00
Jun 24 2024	0.002813	-0.000149	-5.03%	0.002953	0.002961	0.002743	10,047,018.00
Jun 23 2024	0.002961	-0.000038	-1.27%	0.003001	0.003017	0.00296	8,662,119.00
Jun 22 2024	0.002999	0.00000200	0.07%	0.003	0.003016	0.00299	9,640,102.00