Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.89 | Binance | 5280904.98 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,630,603.44 | 1725297660 | DYDX/USDT | https://www.binance.com/en/trade/DYDX_USDT | USDT | 1 | https://www.binance.com/en/trade/DYDX_USDT | 62.4988360329 | Recently |
0.89 | OKX | 2238979.23049 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,957,330.27 | 1725297624 | DYDX/USDT | https://www.okx.com/trade-spot/DYDX-USDT | USDT | 2 | https://www.okx.com/trade-spot/DYDX-USDT | 26.4980332609 | Recently |
0.886 | Gate.io | 415202.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 362,938.34 | 1725296232 | DYDX/USDT | https://gate.io/trade/DYDX_USDT | USDT | 3 | https://gate.io/trade/DYDX_USDT | 4.91386584146 | 24 minutes ago |
0.8896 | Kucoin | 176887.8323 | /cdn/crypto/logos/exchanges/KUCN.png | $ 154,900.74 | 1725296840 | DYDX/USDT | https://trade.kucoin.com/DYDX-USDT | USDT | 4 | https://trade.kucoin.com/DYDX-USDT | 2.09344490556 | 14 minutes ago |
0.887 | DigiFinex | 132521.22 | /cdn/crypto/logos/exchanges/DGFX.png | $ 115,988.73 | 1725297504 | DYDX/USDT | https://www.digifinex.com/en-ww/trade/USDT/DYDX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DYDX | 1.56837171489 | Recently |
0.8877 | HTX | 107636.1717 | /cdn/crypto/logos/exchanges/HUOB.png | $ 93,762.77 | 1725297623 | DYDX/USDT | https://www.huobi.com/en-us/exchange/dydx_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/dydx_usdt | 1.27386034624 | Recently |
1.523E-5 | Binance | 53497.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.805970 | 1725297660 | DYDX/BTC | https://www.binance.com/en/trade/DYDX_BTC | BTC | 7 | https://www.binance.com/en/trade/DYDX_BTC | 0.633132530065 | Recently |
0.89 | Kraken | 17606.2593257 | /cdn/crypto/logos/exchanges/KRKN.png | $ 15,439.86 | 1725296984 | DYDX/USD | https://trade.kraken.com/markets/kraken/DYDX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/DYDX/USD | 0.208367830687 | 11 minutes ago |
0.8935 | Crypto.com | 12266.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10,773.56 | 1725297657 | DYDX/USDT | https://crypto.com/exchange/trade/DYDX_USDT | USDT | 9 | https://crypto.com/exchange/trade/DYDX_USDT | 0.145172460989 | Recently |
0.888 | LATOKEN | 9942.74 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,695.83 | 1725297485 | DYDX/USDT | https://exchange.latoken.com/exchange/DYDX-USDT | USDT | 10 | https://exchange.latoken.com/exchange/DYDX-USDT | 0.117671058148 | Recently |
0.887 | LBank | 1915.36 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,676.02 | 1725297657 | DYDX/USDT | https://www.lbank.info/exchange/dydx/usdt | USDT | 11 | https://www.lbank.info/exchange/dydx/usdt | 0.0226680409963 | Recently |
0.8935 | Crypto.com | 1612.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,409.08 | 1725297591 | DYDX/USD | https://crypto.com/exchange/trade/DYDX_USD | USD | 12 | https://crypto.com/exchange/trade/DYDX_USD | 0.0190825480862 | Recently |
0.862 | Bitstamp | 294.31534446 | /cdn/crypto/logos/exchanges/BSTP.png | $ 252.90 | 1725297661 | DYDX/USD | https://www.bitstamp.net/markets/dydx/usd | USD | 13 | https://www.bitstamp.net/markets/dydx/usd | 0.00348318451573 | Recently |
0.00035522 | Gate.io | 179.124 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.063496 | 1725296233 | DYDX/ETH | https://gate.io/trade/DYDX_ETH | ETH | 14 | https://gate.io/trade/DYDX_ETH | 0.00211990966472 | 24 minutes ago |
0.78592 | Bitvavo | 158.82984198 | /cdn/crypto/logos/exchanges/BITV.png | € 124.69 | 1725260918 | DYDX/EUR | https://account.bitvavo.com/markets/DYDX-EUR | EUR | 15 | https://account.bitvavo.com/markets/DYDX-EUR | 0.00187973089624 | 10 hours ago |
1.518E-5 | HitBTC | 0.896 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000013 | 1725297424 | DYDX/BTC | https://hitbtc.com/DYDX-to-BTC | BTC | 16 | https://hitbtc.com/DYDX-to-BTC | 1.06040455751E-5 | Recently |
1.795E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725235334 | DYDX/BTC | https://exchange.latoken.com/exchange/DYDX-BTC | BTC | 17 | https://exchange.latoken.com/exchange/DYDX-BTC | 0 | 17 hours ago |
1.21 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725297341 | DYDX/USDT | https://www.bibox.com/en/exchange/basic/DYDX_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/DYDX_USDT | 0 | 5 minutes ago |
6.993E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725235348 | DYDX/BTC | https://www.okx.com/trade-spot/DYDX-BTC | BTC | 19 | https://www.okx.com/trade-spot/DYDX-BTC | 0 | 17 hours ago |
2.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725235324 | DYDX/USD | https://cex.io/dydx-usd | USD | 20 | https://cex.io/dydx-usd | 0 | 17 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DYDX/BTC | https://crypto.com/exchange/trade/DYDX_BTC | BTC | 21 | https://crypto.com/exchange/trade/DYDX_BTC | 0 | - | |||
0.789 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1725297059 | DYDX/EUR | https://www.bitstamp.net/markets/dydx/eur | EUR | 22 | https://www.bitstamp.net/markets/dydx/eur | 0 | 10 minutes ago |
12.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1725235323 | DYDX/USDT | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | USDT | 23 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 17 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DYDX/USDT | https://hitbtc.com/DYDX-to-USDT | USDT | 24 | https://hitbtc.com/DYDX-to-USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DYDX/USDT | https://poloniex.com/exchange#USDT_DYDX | USDT | 25 | https://poloniex.com/exchange#USDT_DYDX | 0 | - | |||
0.00041592 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725235321 | DYDX/ETH | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 26 | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 17 hours ago |
2.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1725235330 | DYDX/USD | https://gate.io/trade/DYDX_USD | USD | 27 | https://gate.io/trade/DYDX_USD | 0 | 17 hours ago |
0.00041538 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725235323 | DYDX/ETH | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 28 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.14 | -0.2465 | -21.6228070175 | 0.85 | 1.14 | 38615.4362446 | CX |
4 | 0.95 | -0.0565 | -5.94736842105 | 0.847 | 1.24 | 43158.124065 | CX |
12 | 1.9 | -1.0065 | -52.9736842105 | 0.847 | 1.91 | 52934.7607747 | CX |
26 | 3.6 | -2.7065 | -75.1805555556 | 0.847 | 4.53 | 68978.4550505 | CX |
52 | 2.14 | -1.2465 | -58.2476635514 | 0.847 | 4.53 | 130220.716478 | CX |
156 | 12.34934795 | -11.45584795 | -92.7648001853 | 0.847 | 27.79 | 107012.375954 | CX |
260 | 12.34934795 | -11.45584795 | -92.7648001853 | 0.847 | 27.79 | 107012.375954 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725234600 | 0.854 | -0.066 | -7.17 | 0.917 | 0.917 | 0.85 | 10844 |
1725148200 | 0.92 | 0.004 | 0.44 | 0.916 | 0.936 | 0.898 | 10057 |
1725061800 | 0.916 | -0.032 | -3.38 | 0.945 | 0.956 | 0.889 | 85532 |
1724975400 | 0.948 | -0.004 | -0.42 | 0.974 | 0.995 | 0.934 | 23815 |
1724889000 | 0.952 | -0.012 | -1.24 | 0.981 | 1.02 | 0.935 | 51758 |
1724802600 | 0.964 | -0.106 | -9.91 | 1.07 | 1.08 | 0.951 | 44923 |
1724716200 | 1.07 | -0.08 | -6.96 | 1.14 | 1.14 | 1.05 | 43376 |
1724629800 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.14 | 6787 |
1724543400 | 1.2 | 0.02 | 1.69 | 1.17 | 1.24 | 1.16 | 14895 |
1724457000 | 1.18 | 0.07 | 6.31 | 1.11 | 1.19 | 1.11 | 35715 |
1724370600 | 1.11 | 0.01 | 0.91 | 1.11 | 1.13 | 1.09 | 64093 |
1724284200 | 1.1 | 0.03 | 2.80 | 1.07 | 1.12 | 1.05 | 13539 |
1724197800 | 1.07 | -0.01 | -0.93 | 1.08 | 1.11 | 1.04 | 41736 |
1724111400 | 1.08 | -0.04 | -3.57 | 1.1 | 1.14 | 1.08 | 29551 |
1724025000 | 1.12 | 0.04 | 3.70 | 1.08 | 1.14 | 1.07 | 37821 |
1723938600 | 1.08 | 0.04 | 3.85 | 1.04 | 1.1 | 1.04 | 15616 |
1723852200 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1 | 16307 |
1723765800 | 1.03 | -0.03 | -2.83 | 1.06 | 1.09 | 1 | 16165 |
1723679400 | 1.06 | -0.02 | -1.85 | 1.08 | 1.08 | 1.04 | 10472 |
1723593000 | 1.08 | 0.01 | 0.93 | 1.06 | 1.09 | 1.03 | 31546 |
1723506600 | 1.07 | 0.09 | 8.96 | 0.998 | 1.08 | 0.9845 | 65143 |
1723420200 | 0.982 | -0.058 | -5.58 | 1.04 | 1.08 | 0.977 | 35611 |
1723333800 | 1.04 | 0.02 | 1.96 | 1.03 | 1.05 | 1.02 | 13017 |
1723247400 | 1.02 | 0 | 0.00 | 1.02 | 1.03 | 0.962 | 39333 |
1723161000 | 1.02 | 0.09 | 9.91 | 0.928 | 1.02 | 0.91 | 59018 |
1723074600 | 0.928 | -0.0402 | -4.15 | 0.966 | 1 | 0.912 | 43278 |
1722988200 | 0.9682 | 0.0277 | 2.95 | 0.9401 | 1.01 | 0.933 | 58229 |
1722901800 | 0.9405 | -0.1395 | -12.92 | 0.95 | 1.09 | 0.847 | 290238 |
1722815400 | 1.08 | 0.01 | 0.93 | 1.07 | 1.12 | 1.01 | 69930 |
1722729000 | 1.07 | -0.03 | -2.73 | 1.1 | 1.13 | 1.04 | 78750 |
1722642600 | 1.1 | -0.08 | -6.78 | 1.18 | 1.22 | 1.08 | 42627 |
1722556200 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2 | 1.09 | 31039 |
1722469800 | 1.2 | -0.05 | -4.00 | 1.25 | 1.26 | 1.19 | 10913 |
1722383400 | 1.25 | -0.03 | -2.34 | 1.28 | 1.31 | 1.22 | 8797 |
1722297000 | 1.28 | 0 | 0.00 | 1.29 | 1.32 | 1.27 | 89450 |
1722210600 | 1.28 | -0.02 | -1.54 | 1.3 | 1.38 | 1.26 | 8781 |
1722124200 | 1.3 | -0.01 | -0.76 | 1.31 | 1.32 | 1.27 | 19992 |
1722037800 | 1.31 | 0.08 | 6.50 | 1.23 | 1.31 | 1.23 | 35582 |
1721951400 | 1.23 | -0.05 | -3.91 | 1.28 | 1.3 | 1.19 | 100409 |
1721865000 | 1.28 | -0.02 | -1.54 | 1.3 | 1.35 | 1.28 | 35043 |
1721778600 | 1.3 | -0.09 | -6.47 | 1.39 | 1.44 | 1.28 | 124438 |
1721692200 | 1.39 | -0.06 | -4.14 | 1.46 | 1.46 | 1.39 | 36484 |
1721605800 | 1.45 | 0.01 | 0.69 | 1.44 | 1.46 | 1.38 | 26290 |
1721519400 | 1.44 | 0 | 0.00 | 1.43 | 1.47 | 1.39 | 29002 |
1721433000 | 1.44 | 0.07 | 5.11 | 1.37 | 1.44 | 1.35 | 20377 |
1721346600 | 1.37 | -0.02 | -1.44 | 1.39 | 1.52 | 1.35 | 10745 |
1721260200 | 1.39 | -0.01 | -0.71 | 1.41 | 1.44 | 1.38 | 16642 |
1721173800 | 1.4 | -0.05 | -3.45 | 1.45 | 1.46 | 1.35 | 33730 |
1721087400 | 1.45 | 0.06 | 4.32 | 1.39 | 1.45 | 1.38 | 40408 |
1721001000 | 1.39 | 0.05 | 3.73 | 1.33 | 1.39 | 1.32 | 3879 |
1720914600 | 1.34 | 0.04 | 3.08 | 1.33 | 1.35 | 1.31 | 37589 |
1720828200 | 1.3 | 0 | 0.00 | 1.3 | 1.31 | 1.29 | 160 |
1720741800 | 1.3 | -0.03 | -2.26 | 1.33 | 1.36 | 1.3 | 11432 |
1720655400 | 1.33 | 0.04 | 3.10 | 1.3 | 1.33 | 1.29 | 49146 |
1720569000 | 1.29 | 0.03 | 2.38 | 1.26 | 1.31 | 1.25 | 12297 |
1720482600 | 1.26 | 0 | 0.00 | 1.24 | 1.35 | 1.21 | 270678 |
1720396200 | 1.26 | -0.05 | -3.82 | 1.31 | 1.31 | 1.24 | 29572 |
1720309800 | 1.31 | 0.09 | 7.38 | 1.21 | 1.31 | 1.2 | 24166 |
1720223400 | 1.22 | 0.05 | 4.27 | 1.14 | 1.24 | 1.01 | 259026 |
1720137000 | 1.17 | -0.08 | -6.40 | 1.26 | 1.26 | 1.16 | 76339 |
1720050600 | 1.25 | -0.1 | -7.41 | 1.34 | 1.35 | 1.24 | 40045 |
1719964200 | 1.35 | 0.02 | 1.50 | 1.33 | 1.36 | 1.32 | 5894 |
1719877800 | 1.33 | -0.06 | -4.32 | 1.38 | 1.42 | 1.33 | 41972 |
1719791400 | 1.39 | 0.06 | 4.51 | 1.34 | 1.4 | 1.32 | 3289 |
1719705000 | 1.33 | -0.02 | -1.48 | 1.35 | 1.36 | 1.33 | 14989 |
1719618600 | 1.35 | -0.07 | -4.93 | 1.42 | 1.44 | 1.34 | 25901 |
1719532200 | 1.42 | 0.04 | 2.90 | 1.38 | 1.43 | 1.34 | 31575 |
1719445800 | 1.38 | -0.01 | -0.72 | 1.39 | 1.41 | 1.34 | 209616 |
1719359400 | 1.39 | 0 | 0.00 | 1.39 | 1.42 | 1.38 | 16629 |
1719273000 | 1.39 | 0.01 | 0.72 | 1.38 | 1.4 | 1.28 | 105161 |
1719186600 | 1.38 | -0.03 | -2.13 | 1.4 | 1.52 | 1.37 | 10813 |
1719100200 | 1.41 | -0.01 | -0.70 | 1.42 | 1.42 | 1.4 | 3004 |
1719013800 | 1.42 | 0 | 0.00 | 1.42 | 1.46 | 1.39 | 11722 |
1718927400 | 1.42 | -0.03 | -2.07 | 1.45 | 1.52 | 1.42 | 33494 |
1718841000 | 1.45 | 0.07 | 5.07 | 1.38 | 1.48 | 1.38 | 195523 |
1718754600 | 1.38 | -0.04 | -2.82 | 1.42 | 1.43 | 1.19 | 464380 |
1718668200 | 1.42 | -0.11 | -7.19 | 1.53 | 1.55 | 1.36 | 108627 |
1718581800 | 1.53 | 0 | 0.00 | 1.53 | 1.55 | 1.51 | 32781 |
1718495400 | 1.53 | 0.01 | 0.66 | 1.52 | 1.58 | 1.51 | 20736 |
1718409000 | 1.52 | -0.09 | -5.59 | 1.61 | 1.65 | 1.49 | 87631 |
1718322600 | 1.61 | -0.15 | -8.52 | 1.76 | 1.76 | 1.6 | 39902 |
1718236200 | 1.76 | 0.09 | 5.39 | 1.67 | 1.81 | 1.63 | 26435 |
1718149800 | 1.67 | -0.17 | -9.24 | 1.84 | 1.84 | 1.65 | 47774 |
1718063400 | 1.84 | -0.07 | -3.66 | 1.9 | 1.91 | 1.83 | 16458 |
1717977000 | 1.91 | 0.08 | 4.37 | 1.85 | 1.91 | 1.83 | 5126 |
1717890600 | 1.83 | -0.08 | -4.19 | 1.91 | 1.94 | 1.83 | 13575 |
1717804200 | 1.91 | -0.26 | -11.98 | 2.17 | 2.21 | 1.77 | 224976 |
1717717800 | 2.17 | 0.09 | 4.33 | 2.08 | 2.2 | 2.08 | 62670 |
1717631400 | 2.08 | 0.02 | 0.97 | 2.07 | 2.12 | 2.05 | 27783 |
1717545000 | 2.06 | 0.08 | 4.04 | 1.98 | 2.06 | 1.98 | 18540 |
1717458600 | 1.98 | -0.02 | -1.00 | 2 | 2.06 | 1.98 | 14539 |
1717372200 | 2 | -0.04 | -1.96 | 2.04 | 2.07 | 2 | 9393 |
1717285800 | 2.04 | 0.02 | 0.99 | 2 | 2.04 | 2 | 21855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.