Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DefiDollar | DUSDUSD | Crypto | 205,978 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.008513 | -4.75% | 0.170622 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.17046 | 0.170643 | 0.17046 | 0.179135 | 0.107054 - 1.32 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 20:01:11 | 0.007921 | 0.17046 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.001330 | 0.007921 | DUSD | |||
DUSDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.241596 | 0.243398 | 0.16936 | 0.05 | -0.070974 | -29.38% |
| 1 Month | 0.110592 | 0.255329 | 0.109366 | 0.07 | 0.06003 | 54.28% |
| 3 Months | 0.41128 | 0.520645 | 0.107054 | 0.05 | -0.240658 | -58.51% |
| 6 Months | 1.05 | 1.32 | 0.107054 | 0.08 | -0.882422 | -83.80% |
| 1 Year | 0.924727 | 1.32 | 0.107054 | 0.12 | -0.754105 | -81.55% |
| 3 Years | 0.930802 | 2.54 | 0.107054 | 0.89 | -0.76018 | -81.67% |
| 5 Years | 0.945185 | 7,668,391,337.11 | 0.107054 | 0.90 | -0.774563 | -81.95% |
DUSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.178821 | 0.008441 | 4.95% | 0.170325 | 0.18047 | 0.169827 | 0.00 |
| May 16 2024 | 0.17038 | -0.020193 | -10.60% | 0.190522 | 0.202366 | 0.16936 | 0.00 |
| May 15 2024 | 0.190573 | 0.009723 | 5.38% | 0.181051 | 0.190794 | 0.179678 | 0.00 |
| May 14 2024 | 0.180849 | -0.022044 | -10.86% | 0.202765 | 0.203595 | 0.180495 | 0.00 |
| May 13 2024 | 0.202893 | -0.016332 | -7.45% | 0.216144 | 0.220732 | 0.201047 | 0.00 |
| May 12 2024 | 0.219225 | 0.003339 | 1.55% | 0.216144 | 0.220732 | 0.202594 | 0.00 |
| May 11 2024 | 0.215886 | -0.000071 | -0.03% | 0.2162 | 0.218239 | 0.214388 | 0.00 |
| May 10 2024 | 0.215957 | -0.026041 | -10.76% | 0.241596 | 0.243398 | 0.213725 | 0.00 |
| May 09 2024 | 0.241998 | -0.01084 | -4.29% | 0.253037 | 0.254724 | 0.235438 | 0.00 |
| May 08 2024 | 0.252838 | 0.060369 | 31.37% | 0.1921 | 0.255329 | 0.189951 | 0.00 |
| May 07 2024 | 0.192469 | -0.003217 | -1.64% | 0.195671 | 0.199556 | 0.191835 | 0.00 |
| May 06 2024 | 0.195687 | 0.022005 | 12.67% | 0.126301 | 0.208537 | 0.125096 | 0.00 |
| May 05 2024 | 0.173682 | 0.037724 | 27.75% | 0.135921 | 0.174256 | 0.134144 | 0.00 |
| May 04 2024 | 0.135958 | 0.000503 | 0.37% | 0.135294 | 0.138108 | 0.135068 | 0.00 |
| May 03 2024 | 0.135454 | 0.009151 | 7.24% | 0.126301 | 0.136325 | 0.125096 | 0.00 |
| May 02 2024 | 0.126304 | 0.000421 | 0.33% | 0.125739 | 0.127278 | 0.122353 | 0.00 |
| May 01 2024 | 0.125883 | -0.001783 | -1.40% | 0.127226 | 0.127575 | 0.1189 | 0.00 |
| Apr 30 2024 | 0.127666 | -0.008182 | -6.02% | 0.13556 | 0.137265 | 0.123276 | 0.00 |
| Apr 29 2024 | 0.135848 | -0.002118 | -1.54% | 0.110592 | 0.136574 | 0.109366 | 0.00 |
| Apr 28 2024 | 0.137965 | 0.000506 | 0.37% | 0.137463 | 0.141413 | 0.137245 | 0.00 |
| Apr 27 2024 | 0.137459 | 0.005284 | 4.00% | 0.132311 | 0.138579 | 0.130148 | 0.00 |
| Apr 26 2024 | 0.132175 | -0.00122 | -0.91% | 0.133308 | 0.133759 | 0.131134 | 0.00 |
| Apr 25 2024 | 0.133395 | 0.000946 | 0.71% | 0.132647 | 0.134745 | 0.129812 | 0.00 |
| Apr 24 2024 | 0.13245 | -0.003557 | -2.62% | 0.136146 | 0.139085 | 0.131147 | 0.00 |
| Apr 23 2024 | 0.136007 | 0.00076 | 0.56% | 0.13519 | 0.137854 | 0.133293 | 0.00 |
| Apr 22 2024 | 0.135246 | 0.002253 | 1.69% | 0.110592 | 0.136468 | 0.109366 | 0.00 |
| Apr 21 2024 | 0.132994 | -0.000162 | -0.12% | 0.133074 | 0.135048 | 0.131809 | 0.00 |
| Apr 20 2024 | 0.133156 | 0.022081 | 19.88% | 0.110592 | 0.133992 | 0.109366 | 0.00 |
| Apr 19 2024 | 0.111075 | 0.000052 | 0.05% | 0.110831 | 0.11306 | 0.103936 | 0.00 |
| Apr 18 2024 | 0.111023 | -0.023134 | -17.24% | 0.134466 | 0.136383 | 0.107054 | 0.00 |
