DUSDUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.171978 | -0.028669 | -14.29% | 0.200549 | 0.202 | 0.171962 | 0.00 |
Jun 06 2024 | 0.200647 | -0.002815 | -1.38% | 0.203427 | 0.204059 | 0.198098 | 0.00 |
Jun 05 2024 | 0.203462 | 0.002813 | 1.40% | 0.17863 | 0.204519 | 0.177673 | 0.00 |
Jun 04 2024 | 0.200648 | 0.002716 | 1.37% | 0.198182 | 0.201559 | 0.196907 | 0.00 |
Jun 03 2024 | 0.197932 | -0.000965 | -0.49% | 0.198663 | 0.202559 | 0.197732 | 0.00 |
Jun 02 2024 | 0.198897 | -0.001753 | -0.87% | 0.200649 | 0.201798 | 0.197378 | 0.00 |
Jun 01 2024 | 0.20065 | 0.006466 | 3.33% | 0.194195 | 0.201349 | 0.193515 | 0.00 |
May 31 2024 | 0.194183 | 0.015486 | 8.67% | 0.17863 | 0.195781 | 0.177568 | 0.00 |
May 30 2024 | 0.178697 | -0.000903 | -0.50% | 0.179669 | 0.182266 | 0.17666 | 0.00 |
May 29 2024 | 0.1796 | -0.003775 | -2.06% | 0.183181 | 0.185161 | 0.178464 | 0.00 |
May 28 2024 | 0.183375 | -0.002371 | -1.28% | 0.185314 | 0.187182 | 0.17984 | 0.00 |
May 27 2024 | 0.185745 | 0.0033 | 1.81% | 0.211367 | 0.214408 | 0.18418 | 0.00 |
May 26 2024 | 0.182445 | 0.003694 | 2.07% | 0.178881 | 0.185071 | 0.17803 | 0.00 |
May 25 2024 | 0.178751 | -0.007606 | -4.08% | 0.186 | 0.186274 | 0.177103 | 0.00 |
May 24 2024 | 0.186356 | -0.024335 | -11.55% | 0.211367 | 0.214413 | 0.186039 | 0.00 |
May 23 2024 | 0.210691 | 0.000912 | 0.43% | 0.209519 | 0.22096 | 0.200134 | 0.00 |
May 22 2024 | 0.20978 | -0.002815 | -1.32% | 0.212434 | 0.213744 | 0.2049 | 0.00 |
May 21 2024 | 0.212595 | 0.002298 | 1.09% | 0.210743 | 0.214989 | 0.203612 | 0.00 |
May 20 2024 | 0.210297 | 0.034017 | 19.30% | 0.181051 | 0.211644 | 0.176247 | 0.00 |
May 19 2024 | 0.176281 | -0.003207 | -1.79% | 0.179403 | 0.180205 | 0.175699 | 0.00 |
May 18 2024 | 0.179488 | 0.000667 | 0.37% | 0.17046 | 0.179654 | 0.170244 | 0.00 |
May 17 2024 | 0.178821 | 0.008441 | 4.95% | 0.170325 | 0.18047 | 0.169827 | 0.00 |
May 16 2024 | 0.17038 | -0.020193 | -10.60% | 0.190522 | 0.202366 | 0.16936 | 0.00 |
May 15 2024 | 0.190573 | 0.009723 | 5.38% | 0.181051 | 0.190794 | 0.179678 | 0.00 |
May 14 2024 | 0.180849 | -0.022044 | -10.86% | 0.202765 | 0.203595 | 0.180495 | 0.00 |
May 13 2024 | 0.202893 | -0.016332 | -7.45% | 0.216144 | 0.220732 | 0.201047 | 0.00 |
May 12 2024 | 0.219225 | 0.003339 | 1.55% | 0.216144 | 0.220732 | 0.202594 | 0.00 |
May 11 2024 | 0.215886 | -0.000071 | -0.03% | 0.2162 | 0.218239 | 0.214388 | 0.00 |
May 10 2024 | 0.215957 | -0.026041 | -10.76% | 0.241596 | 0.243398 | 0.213725 | 0.00 |
May 09 2024 | 0.241998 | -0.01084 | -4.29% | 0.253037 | 0.254724 | 0.235438 | 0.00 |
May 08 2024 | 0.252838 | 0.060369 | 31.37% | 0.1921 | 0.255329 | 0.189951 | 0.00 |
May 07 2024 | 0.192469 | -0.003217 | -1.64% | 0.195671 | 0.199556 | 0.191835 | 0.00 |
May 06 2024 | 0.195687 | 0.022005 | 12.67% | 0.126301 | 0.208537 | 0.125096 | 0.00 |
May 05 2024 | 0.173682 | 0.037724 | 27.75% | 0.135921 | 0.174256 | 0.134144 | 0.00 |
May 04 2024 | 0.135958 | 0.000503 | 0.37% | 0.135294 | 0.138108 | 0.135068 | 0.00 |
May 03 2024 | 0.135454 | 0.009151 | 7.24% | 0.126301 | 0.136325 | 0.125096 | 0.00 |
May 02 2024 | 0.126304 | 0.000421 | 0.33% | 0.125739 | 0.127278 | 0.122353 | 0.00 |
May 01 2024 | 0.125883 | -0.001783 | -1.40% | 0.127226 | 0.127575 | 0.1189 | 0.00 |
Apr 30 2024 | 0.127666 | -0.008182 | -6.02% | 0.13556 | 0.137265 | 0.123276 | 0.00 |
Apr 29 2024 | 0.135848 | -0.002118 | -1.54% | 0.110592 | 0.136574 | 0.109366 | 0.00 |
Apr 28 2024 | 0.137965 | 0.000506 | 0.37% | 0.137463 | 0.141413 | 0.137245 | 0.00 |
Apr 27 2024 | 0.137459 | 0.005284 | 4.00% | 0.132311 | 0.138579 | 0.130148 | 0.00 |
Apr 26 2024 | 0.132175 | -0.00122 | -0.91% | 0.133308 | 0.133759 | 0.131134 | 0.00 |
Apr 25 2024 | 0.133395 | 0.000946 | 0.71% | 0.132647 | 0.134745 | 0.129812 | 0.00 |
Apr 24 2024 | 0.13245 | -0.003557 | -2.62% | 0.136146 | 0.139085 | 0.131147 | 0.00 |
Apr 23 2024 | 0.136007 | 0.00076 | 0.56% | 0.13519 | 0.137854 | 0.133293 | 0.00 |
Apr 22 2024 | 0.135246 | 0.002253 | 1.69% | 0.110592 | 0.136468 | 0.109366 | 0.00 |
Apr 21 2024 | 0.132994 | -0.000162 | -0.12% | 0.133074 | 0.135048 | 0.131809 | 0.00 |
Apr 20 2024 | 0.133156 | 0.022081 | 19.88% | 0.110592 | 0.133992 | 0.109366 | 0.00 |
Apr 19 2024 | 0.111075 | 0.000052 | 0.05% | 0.110831 | 0.11306 | 0.103936 | 0.00 |
Apr 18 2024 | 0.111023 | -0.023134 | -17.24% | 0.134466 | 0.136383 | 0.107054 | 0.00 |
Apr 17 2024 | 0.134157 | -0.004616 | -3.33% | 0.138673 | 0.140317 | 0.131627 | 0.00 |
Apr 16 2024 | 0.138773 | -0.000741 | -0.53% | 0.139297 | 0.140531 | 0.134938 | 0.00 |
Apr 15 2024 | 0.139514 | -0.002679 | -1.88% | 0.141593 | 0.147197 | 0.136629 | 0.00 |
Apr 14 2024 | 0.142194 | 0.005977 | 4.39% | 0.135301 | 0.14265 | 0.131106 | 0.00 |
Apr 13 2024 | 0.136217 | -0.009672 | -6.63% | 0.145217 | 0.1484 | 0.12995 | 0.00 |
Apr 12 2024 | 0.145889 | -0.034805 | -19.26% | 0.180513 | 0.18303 | 0.144417 | 0.00 |
Apr 11 2024 | 0.180694 | -0.008523 | -4.50% | 0.188999 | 0.193275 | 0.179959 | 0.00 |
Apr 10 2024 | 0.189217 | 0.00165 | 0.88% | 0.187366 | 0.19013 | 0.182664 | 0.00 |
Apr 09 2024 | 0.187567 | -0.009887 | -5.01% | 0.197663 | 0.199066 | 0.185083 | 0.00 |
Apr 08 2024 | 0.197454 | 0.012773 | 6.92% | 0.178018 | 0.199057 | 0.172189 | 0.00 |
Apr 07 2024 | 0.184681 | 0.004952 | 2.76% | 0.179311 | 0.184822 | 0.178874 | 0.00 |
Apr 06 2024 | 0.179729 | 0.001988 | 1.12% | 0.177128 | 0.181413 | 0.177091 | 0.00 |
Apr 05 2024 | 0.177741 | -0.000126 | -0.07% | 0.178018 | 0.178865 | 0.172189 | 0.00 |
Apr 04 2024 | 0.177867 | 0.00051 | 0.29% | 0.17666 | 0.184057 | 0.174001 | 0.00 |
Apr 03 2024 | 0.177357 | 0.002162 | 1.23% | 0.17567 | 0.179979 | 0.171534 | 0.00 |
Apr 02 2024 | 0.175195 | -0.01267 | -6.74% | 0.187411 | 0.187411 | 0.172076 | 0.00 |
Apr 01 2024 | 0.187864 | -0.006827 | -3.51% | 0.194808 | 0.194808 | 0.182871 | 0.00 |
Mar 31 2024 | 0.194692 | 0.00719 | 3.83% | 0.187515 | 0.195271 | 0.187515 | 0.00 |
Mar 30 2024 | 0.187502 | -0.000417 | -0.22% | 0.187683 | 0.190599 | 0.186537 | 0.00 |
Mar 29 2024 | 0.187919 | -0.002589 | -1.36% | 0.190399 | 0.191446 | 0.185682 | 0.00 |
Mar 28 2024 | 0.190508 | 0.003755 | 2.01% | 0.187085 | 0.193024 | 0.185337 | 0.00 |
Mar 27 2024 | 0.186753 | -0.004944 | -2.58% | 0.191742 | 0.195897 | 0.185096 | 0.00 |
Mar 26 2024 | 0.191697 | 0.000295 | 0.15% | 0.191488 | 0.196454 | 0.189696 | 0.00 |
Mar 25 2024 | 0.191402 | 0.006684 | 3.62% | 0.248303 | 0.253767 | 0.1835 | 0.00 |
Mar 24 2024 | 0.184718 | -0.052772 | -22.22% | 0.236918 | 0.239455 | 0.178203 | 0.00 |
Mar 23 2024 | 0.23749 | 0.002625 | 1.12% | 0.235697 | 0.242251 | 0.231677 | 0.00 |
Mar 22 2024 | 0.234866 | -0.012397 | -5.01% | 0.247508 | 0.250662 | 0.230559 | 0.00 |
Mar 21 2024 | 0.247263 | -0.001763 | -0.71% | 0.248303 | 0.253767 | 0.241538 | 0.00 |
Mar 20 2024 | 0.249026 | -0.070577 | -22.08% | 0.238693 | 0.256503 | 0.23156 | 0.00 |
Mar 19 2024 | 0.319603 | -0.054463 | -14.56% | 0.373421 | 0.375254 | 0.245243 | 0.00 |
Mar 18 2024 | 0.374066 | -0.05833 | -13.49% | 0.447274 | 0.449344 | 0.367901 | 0.00 |
Mar 17 2024 | 0.432395 | -0.065368 | -13.13% | 0.501895 | 0.515809 | 0.43178 | 0.00 |
Mar 16 2024 | 0.497763 | 0.086967 | 21.17% | 0.4114 | 0.520645 | 0.402618 | 0.00 |
Mar 15 2024 | 0.410796 | -0.015719 | -3.69% | 0.447274 | 0.449344 | 0.394155 | 0.00 |
Mar 14 2024 | 0.426515 | -0.013412 | -3.05% | 0.439456 | 0.510402 | 0.408748 | 0.00 |
Mar 13 2024 | 0.439927 | 0.003642 | 0.83% | 0.436661 | 0.447868 | 0.432825 | 0.00 |
Mar 12 2024 | 0.436285 | -0.01058 | -2.37% | 0.447274 | 0.449344 | 0.423084 | 0.00 |
Mar 11 2024 | 0.446865 | 0.020256 | 4.75% | 0.438672 | 0.449071 | 0.42982 | 0.00 |
Mar 10 2024 | 0.426609 | -0.003543 | -0.82% | 0.429417 | 0.435702 | 0.417789 | 0.00 |
Mar 09 2024 | 0.430152 | -0.016496 | -3.69% | 0.44655 | 0.451617 | 0.426223 | 0.00 |