PieDAO DOUGH v2DOUGH

$ 0.022392

0.001112

(

5.23%

)

Official Links

Website

Source Code

Discord

Info

Rank 2320

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

04:07:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.019855

Fully Diluted Market Cap

$ 2

Genesis Date

9/27/2020

Days Range 0.02089-0.02252

52 Weeks Range 0.012638-0.025905

Circulating Supply 17,953,483 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.54	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733875337	DOUGH/USDT	https://www.lbank.info/exchange/dough/usdt	USDT	1	https://www.lbank.info/exchange/dough/usdt	21 hours ago
5.86E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733875321	DOUGH/ETH	https://analytics.sushi.com/tokens/0xad32a8e6220741182940c5abf610bde99e737b2d	ETH	2	https://analytics.sushi.com/tokens/0xad32a8e6220741182940c5abf610bde99e737b2d	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOUGH/ETH	https://v2.info.uniswap.org/token/0xad32a8e6220741182940c5abf610bde99e737b2d	ETH	3	https://v2.info.uniswap.org/token/0xad32a8e6220741182940c5abf610bde99e737b2d	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02121712	0.00117499	5.53793351784	0.02061993	0.02397912	0	CX
4	0.01901675	0.00337536	17.7494051297	0.01767264	0.02397912	0	CX
12	0.01371228	0.00867983	63.2996846622	0.01326709	0.02397912	0	CX
26	0.02153121	0.0008609	3.99838188379	0.01263808	0.02397912	0.0001413	CX
52	0.0148562	0.00753591	50.7256902842	0.01263808	0.02590482	0.0129352	CX
156	0.50332889	-0.48093678	-95.5511971506	0.01227591	4.38711107	2.0868546	CX
260	0	0	0	0	4.38711107	6.3894188	CX

DOUGH is the PieDAO governance token. Holders are capable of participating in the DAO’s governance votes and proposing votes of their own.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

Actelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733874600	0.02121021	-0.000532	-2.45	0.02167262	0.02212577	0.02061993
1733788200	0.02174259	-0.001658	-7.09	0.02246231	0.02316282	0.02084765
1733701800	0.02340021	-8.4E-5	-0.36	0.0234608	0.02351647	0.02305915
1733615400	0.02348453	-5.3E-5	-0.23	0.02346373	0.0235787	0.02331998
1733529000	0.02353792	0.00132378	5.96	0.02220647	0.02397912	0.02219715
1733442600	0.02221414	-0.000254	-1.13	0.02246231	0.02316282	0.02192003
1733356200	0.02246823	0.00124355	5.86	0.02121712	0.02283272	0.02121712
1733269800	0.02122468	-0.000103	-0.48	0.0213134	0.02150836	0.02062907
1733183400	0.02132805	-0.000428	-1.97	0.02173878	0.02202838	0.02094305
1733097000	0.02175607	4.7E-5	0.22	0.02177142	0.02194235	0.02146523
1733010600	0.02170872	0.00064191	3.05	0.02101771	0.02187995	0.02095641
1732924200	0.02106681	8.2E-5	0.39	0.02098694	0.0213795	0.02074533
1732837800	0.02098448	-0.000496	-2.31	0.02139509	0.02143998	0.02072049
1732751400	0.02148094	0.00198947	10.21	0.01953677	0.0215856	0.01934696
1732665000	0.01949147	-0.000518	-2.59	0.02000023	0.02028556	0.01907025
1732578600	0.02000902	0.00030436	1.54	0.01800666	0.02073637	0.01767633
1732492200	0.01970466	-0.000224	-1.12	0.02001617	0.02023375	0.01929029
1732405800	0.01992839	0.00044811	2.30	0.01951819	0.02050695	0.01947236
1732319400	0.01948028	-0.000288	-1.46	0.01970624	0.02009616	0.01916178
1732233000	0.01976853	0.00173866	9.64	0.01802172	0.01983492	0.01779816
1732146600	0.01802987	-0.000214	-1.17	0.01824581	0.01852287	0.01778873
1732060200	0.01824428	-0.000613	-3.25	0.01884576	0.01884576	0.0180219
1731973800	0.01885742	0.00085674	4.76	0.01800666	0.01885742	0.01767633
1731887400	0.01800068	-0.000328	-1.79	0.01838065	0.01851308	0.01787077
1731801000	0.01832843	0.00018927	1.04	0.01808331	0.01885806	0.01801557
1731714600	0.01813916	0.00021887	1.22	0.01800666	0.01834736	0.01767264
1731628200	0.01792029	-0.000802	-4.28	0.01870318	0.01900052	0.01780057
1731541800	0.01872211	-0.000327	-1.72	0.01901675	0.01955511	0.01829023
1731455400	0.01904898	-0.000666	-3.38	0.01966469	0.02015775	0.0188515
1731369000	0.01971538	0.00104044	5.57	0.01865343	0.01982912	0.01828144
1731282600	0.01867494	0.00028755	1.56	0.01826579	0.01902296	0.0181323
1731196200	0.01838739	0.00104607	6.03	0.0173538	0.01850089	0.01735081
1731109800	0.01734132	0.00034223	2.01	0.01717829	0.01749198	0.0169402
1731023400	0.01699909	0.00104149	6.53	0.01589472	0.0171075	0.01584936
1730937000	0.0159576	0.00173363	12.19	0.01421934	0.01607942	0.01421378
1730850600	0.01422397	0.00020486	1.46	0.01411017	0.01452149	0.01395717
1730764200	0.01401911	-0.00038	-2.64	0.01502808	0.0154411	0.01384835
1730677800	0.01439948	-0.000175	-1.20	0.01461519	0.01461683	0.0141281
1730591400	0.01457458	-0.000141	-0.96	0.01473666	0.01477809	0.01451088
1730505000	0.0147151	-3.8E-5	-0.26	0.01477587	0.01514962	0.01449242
1730418600	0.01475337	-0.000835	-5.36	0.01558525	0.01562967	0.01468504
1730332200	0.01558806	0.00014743	0.95	0.01543834	0.01592566	0.01526969
1730245800	0.01544063	0.00040815	2.72	0.01502808	0.01570808	0.01500734
1730159400	0.01503248	0.00034697	2.36	0.01345016	0.01561373	0.01326709
1730073000	0.01468551	0.00015541	1.07	0.01451264	0.01478337	0.01443247
1729986600	0.0145301	0.00038623	2.73	0.01428035	0.01465533	0.01423224
1729900200	0.01414387	-0.000691	-4.66	0.01485961	0.0149897	0.01400715
1729813800	0.0148347	5.6E-5	0.38	0.01476356	0.01498548	0.01470262
1729727400	0.01477845	-0.000593	-3.86	0.01535343	0.0153679	0.01441009
1729641000	0.01537154	-0.000253	-1.62	0.01564596	0.01564596	0.01527596
1729554600	0.01562498	-0.000436	-2.71	0.01610363	0.01620219	0.01557218
1729468200	0.01606102	0.00054035	3.48	0.01553286	0.0161348	0.01544983
1729381800	0.01552067	3.6E-5	0.23	0.01547807	0.01560025	0.01542832
1729295400	0.01548493	0.0002327	1.53	0.01345016	0.0156776	0.01326709
1729209000	0.01525223	-4.4E-5	-0.29	0.01345016	0.01561373	0.01326709
1729122600	0.01529594	7.3E-5	0.48	0.01527239	0.0154936	0.01519251
1729036200	0.01522299	-0.000179	-1.16	0.0154067	0.0157188	0.01492536
1728949800	0.01540195	0.00094006	6.50	0.01345016	0.01561373	0.01326709
1728863400	0.01446189	-5.1E-5	-0.35	0.01452699	0.01454633	0.01428052
1728777000	0.01451281	0.00025004	1.75	0.01429224	0.01457903	0.01427285
1728690600	0.01426277	0.00029963	2.15	0.01396092	0.0144749	0.01394861
1728604200	0.01396314	8.5E-5	0.61	0.01389552	0.01413619	0.01365655
1728517800	0.01387829	-0.000426	-2.98	0.0142848	0.0144599	0.01379063
1728431400	0.01430426	8.0E-5	0.56	0.01423476	0.01441659	0.0141005
1728345000	0.0142245	-7.2E-5	-0.50	0.01345016	0.01561373	0.01326709
1728258600	0.01429634	0.0001431	1.01	0.01412517	0.01438219	0.01410994
1728172200	0.01415324	4.0E-6	0.03	0.01418102	0.01422397	0.01400856
1728085800	0.01414902	0.0003765	2.73	0.01378195	0.01429687	0.01371462
1727999400	0.01377252	-6.4E-5	-0.46	0.01345016	0.01561373	0.01326709
1727913000	0.01383645	-0.000529	-3.68	0.01435869	0.01463927	0.01380645
1727826600	0.01436567	-0.000838	-5.51	0.01525311	0.01556697	0.01421817
1727740200	0.01520341	-0.000347	-2.23	0.01558179	0.01558894	0.01509102
1727653800	0.01554992	-0.00013	-0.83	0.01568171	0.01572337	0.01544895
1727567400	0.0156796	-0.000128	-0.81	0.01581725	0.01585059	0.01555214
1727481000	0.01580805	0.00039901	2.59	0.01540623	0.01598332	0.01533269
1727394600	0.01540904	0.0003179	2.11	0.01513403	0.0156169	0.01499825
1727308200	0.01509114	-0.000468	-3.01	0.01553532	0.01561479	0.01499708
1727221800	0.01555929	3.7E-5	0.24	0.01551827	0.01565112	0.01521086
1727135400	0.01552237	0.00039068	2.58	0.01345016	0.01582516	0.01326709
1727049000	0.01513169	-0.000216	-1.41	0.01532893	0.01536257	0.01481618
1726962600	0.01534786	0.00037955	2.54	0.01499849	0.0153607	0.0148364
1726876200	0.01496831	0.00051158	3.54	0.01444677	0.01506764	0.01430045
1726789800	0.01445673	0.00065767	4.77	0.01395928	0.01458565	0.01392711
1726703400	0.01379906	0.0001	0.73	0.01371228	0.0138296	0.01335839
1726617000	0.01369933	0.00021395	1.59	0.01345016	0.01401067	0.01326709
1726530600	0.01348538	-9.8E-5	-0.72	0.01360164	0.01367401	0.01322162
1726444200	0.01358336	-0.000581	-4.10	0.01416848	0.01423499	0.01353197
1726357800	0.01416473	-0.000149	-1.04	0.01430953	0.01430953	0.01402256
1726271400	0.01431369	0.00046282	3.34	0.01383522	0.01443153	0.01370015
1726185000	0.01385087	0.00011861	0.86	0.01371304	0.01398553	0.01358201
1726098600	0.01373226	-0.000264	-1.89	0.0139761	0.01397709	0.01336917