Polkadot Historical Data - DOTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkadot	DOTBTC	Crypto	9,411,126,428	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000070	0.63%	0.00011250	0.00011160	0.00011310

Open	High	Low	Prev. Close	52 Week Range
0.00011180	0.00011370	0.00011160	0.00011180	0.00009270 - 0.00024000

Exchange	Time	Size	Trade Price	Currency
TIDE	01:27:27	0.290038	0.00011250	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.90	16,878.24	DOT	DOTEUR	DOTGBP	DOTUSD

DOTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00012320	0.00012361	0.00011000	198,849.04	-0.00001070	-8.69%
1 Month	0.00011960	0.00012480	0.00009270	402,544.68	-0.00000710	-5.94%
3 Months	0.00014965	0.00016690	0.00009270	533,858.61	-0.00003715	-24.82%
6 Months	0.00013867	0.00022350	0.00009270	538,081.25	-0.00002617	-18.87%
1 Year	0.00019285	0.00024000	0.00009270	398,080.88	-0.00008035	-41.66%
3 Years	0.00069418	0.00103284	0.00009270	1,549,380.23	-0.00058168	-83.79%
5 Years	0.00034898	0.00103284	0.00009270	1,808,296.28	-0.00023648	-67.76%

DOTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00011180	-0.00000300	-2.62%	0.00011420	0.00011502	0.00011150	93,317.00
May 08 2024	0.00011450	0.00000200	1.78%	0.00011230	0.00011517	0.00011100	199,954.00
May 07 2024	0.00011224	-0.00000056	-0.50%	0.00011270	0.00011380	0.00011154	124,784.00
May 06 2024	0.00011280	-0.00000100	-0.88%	0.00011408	0.00011500	0.00011200	226,683.00
May 05 2024	0.00011420	0.00000300	2.69%	0.00011150	0.00011610	0.00011000	198,893.00
May 04 2024	0.00011157	-0.00000400	-3.46%	0.00011520	0.00011534	0.00011150	183,730.00
May 03 2024	0.00011550	-0.00000800	-6.48%	0.00012320	0.00012361	0.00011510	364,579.00
May 02 2024	0.00012340	0.00000600	5.10%	0.00011840	0.00012480	0.00011720	720,571.00
May 01 2024	0.00011758	0.00001200	11.34%	0.00010580	0.00011998	0.00010555	526,618.00
Apr 30 2024	0.00010580	0.00000200	1.93%	0.00010318	0.00010890	0.00010000	283,181.00
Apr 29 2024	0.00010339	-0.00000300	-2.81%	0.00010692	0.00010790	0.00010330	274,962.00
Apr 28 2024	0.00010670	-0.00000058	-0.54%	0.00010720	0.00010860	0.00010640	89,417.00
Apr 27 2024	0.00010728	0.00000100	0.94%	0.00010615	0.00010800	0.00010400	147,452.00
Apr 26 2024	0.00010590	-0.00000044	-0.41%	0.00010640	0.00010780	0.00010510	155,842.00
Apr 25 2024	0.00010634	-0.00000200	-1.85%	0.00010780	0.00010850	0.00010590	124,885.00
Apr 24 2024	0.00010790	-0.00000100	-0.92%	0.00010910	0.00011278	0.00010730	269,116.00
Apr 23 2024	0.00010910	-0.00000300	-2.68%	0.00011180	0.00012098	0.00010900	237,971.00
Apr 22 2024	0.00011182	0.00000200	1.82%	0.00011237	0.00011501	0.00010870	495,628.00
Apr 21 2024	0.00010970	-0.00000100	-0.90%	0.00011140	0.00011170	0.00010830	225,410.00
Apr 20 2024	0.00011090	0.00000600	5.73%	0.00010471	0.00011240	0.00010430	256,493.00
Apr 19 2024	0.00010480	-0.00000200	-1.87%	0.00010690	0.00010736	0.00010380	318,829.00
Apr 18 2024	0.00010692	-0.00000038	-0.35%	0.00010750	0.00010880	0.00010550	227,658.00
Apr 17 2024	0.00010730	0.00000200	1.90%	0.00010500	0.00010900	0.00010380	300,977.00
Apr 16 2024	0.00010537	-0.00000069	-0.65%	0.00010560	0.00010715	0.00010290	325,457.00
Apr 15 2024	0.00010606	0.00000100	0.95%	0.00010400	0.00010830	0.00010247	549,032.00
Apr 14 2024	0.00010480	0.00000400	3.98%	0.00010000	0.00010560	0.00009770	1,098,801.00
Apr 13 2024	0.00010040	-0.00000700	-6.49%	0.00010820	0.00010980	0.00009270	1,685,032.00
Apr 12 2024	0.00010780	-0.00001100	-9.22%	0.00011960	0.00012030	0.00009730	1,565,969.00
Apr 11 2024	0.00011930	0.00000004	0.03%	0.00011890	0.00012020	0.00011619	472,747.00
Apr 10 2024	0.00011926	-0.00000600	-4.80%	0.00012510	0.00012550	0.00011870	402,795.00