DOTBTC

Polkadot Historical Data

Name Symbol Market Market Cap ($) Algorithm
Polkadot DOTBTC Crypto 5,220,186,532 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000741 -2.48% 0.00029167 0.00029167 0.00029194
High Low Open Prev. Close 52 Week Range
0.00030381 0.00029000 0.00030060 0.00029908 0.00025525 - 0.00059700
Exchange Time Size Trade Price Currency
BINA 04:32:11 6.30 0.00029171 BTC
Price x Volume Volume Base Symbol Related Pairs
206.40 699,017.16 DOT DOTEUR DOTGBP DOTUSD

DOTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000275010.000331790.000255252,517,977.990.000016666.06%
1 Month0.000341230.000347130.000255251,441,968.68-0.00004956-14.52%
3 Months0.000524670.000589000.000255252,016,672.14-0.00023300-44.41%
6 Months0.000348980.000597000.000255252,782,365.68-0.00005731-16.42%
1 Year0.000348980.000597000.000255252,782,365.68-0.00005731-16.42%
3 Years0.000000860.000597000.00000067284,292,852.920.0002908133,815.12%
5 Years0.000000140.000597000.00000008121,136,295.980.00029153208,235.71%

DOTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 0.00029949 -0.00002000 -6.26% 0.00032315 0.00033179 0.00029300 4,249,467.00
Nov 23 2020 0.00031948 0.00002000 6.67% 0.00030080 0.00032308 0.00029804 2,396,598.00
Nov 22 2020 0.00029989 -0.00000900 -2.92% 0.00030936 0.00031195 0.00029201 2,083,985.00
Nov 21 2020 0.00030860 0.00002800 9.98% 0.00028037 0.00030995 0.00026553 2,414,767.00
Nov 20 2020 0.00028050 0.00001400 5.24% 0.00026697 0.00029951 0.00026553 3,714,887.00
Nov 19 2020 0.00026697 0.00000400 1.52% 0.00026294 0.00027839 0.00025525 1,066,987.00
Nov 18 2020 0.00026299 -0.00001100 -4.02% 0.00027501 0.00029392 0.00025525 1,699,151.00
Nov 17 2020 0.00027358 0.00000500 1.86% 0.00028197 0.00029392 0.00026774 2,392,467.00
Nov 16 2020 0.00026866 -0.00000600 -2.19% 0.00027372 0.00028014 0.00026356 1,601,391.00
Nov 15 2020 0.00027423 -0.00000300 -1.08% 0.00027809 0.00028350 0.00027259 627,109.00
Nov 14 2020 0.00027764 -0.00000069 -0.25% 0.00027866 0.00028350 0.00027538 599,708.00
Nov 13 2020 0.00027833 0.00000900 3.34% 0.00026975 0.00028200 0.00026739 1,191,692.00
Nov 12 2020 0.00026955 -0.00001400 -4.94% 0.00028270 0.00029914 0.00026732 943,075.00
Nov 11 2020 0.00028365 -0.00000600 -2.07% 0.00028900 0.00029979 0.00028201 1,325,349.00
Nov 10 2020 0.00028943 0.00000700 2.47% 0.00028313 0.00030248 0.00027902 265,186.00
Nov 09 2020 0.00028286 -0.00000007 -0.02% 0.00028235 0.00028989 0.00027902 676,887.00
Nov 08 2020 0.00028293 -0.00000300 -1.05% 0.00028372 0.00028980 0.00027836 592,431.00
Nov 07 2020 0.00028598 -0.00000900 -3.06% 0.00029482 0.00031090 0.00027756 1,930,268.00
Nov 06 2020 0.00029456 0.00002200 8.06% 0.00027263 0.00029774 0.00026983 1,313,007.00
Nov 05 2020 0.00027286 -0.00001700 -5.87% 0.00028969 0.00029474 0.00026942 1,655,643.00
Nov 04 2020 0.00028970 0.00000200 0.70% 0.00028734 0.00029943 0.00028240 1,808,251.00
Nov 03 2020 0.00028762 -0.00000900 -3.03% 0.00029702 0.00030990 0.00028437 538,876.00
Nov 02 2020 0.00029709 -0.00001000 -3.25% 0.00030715 0.00030996 0.00029226 654,968.00
Nov 01 2020 0.00030743 0.00000500 1.65% 0.00030366 0.00030850 0.00029810 456,859.00
Oct 31 2020 0.00030276 0.00000100 0.33% 0.00030059 0.00030822 0.00029958 379,492.00
Oct 30 2020 0.00030172 -0.00000053 -0.18% 0.00030164 0.00033236 0.00029459 840,731.00
Oct 29 2020 0.00030225 -0.00002600 -7.91% 0.00032879 0.00034693 0.00029648 1,721,889.00
Oct 28 2020 0.00032857 -0.00001400 -4.08% 0.00034123 0.00034713 0.00032416 1,233,989.00
Oct 27 2020 0.00034295 -0.00001600 -4.46% 0.00036140 0.00039000 0.00033959 937,144.00
Oct 26 2020 0.00035853 0.00002600 7.81% 0.00033261 0.00036200 0.00032952 2,042,410.00
Oct 25 2020 0.00033271 0.00000081 0.24% 0.00033226 0.00034027 0.00032952 713,638.00
Oct 24 2020 0.00033190 0.00000300 0.91% 0.00033016 0.00034112 0.00032842 843,299.00
See More Historical Prices »


Your Recent History
COIN
DOTBTC
Polkadot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.