Dogecoin Historical Data - DOGEUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEUST	Crypto	21,463,108,861	Scrypt

	Change	% Change	Current Price	Bid	Offer
	0.00496	3.40%	0.15097	0.15097	0.15098

Open	High	Low	Prev. Close	52 Week Range
0.14619	0.15176	0.14587	0.14601	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	01:14:30	4,825.07	0.140765	UST

Price x Volume	Volume	Base Symbol	Related Pairs
31,951,941.62	213,842,797.91	DOGE	DOGEEUR	DOGEGBP	DOGEBTC

DOGEUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.14599	0.01378	10.42%	0.13204	0.148	0.1311	2,335,390,360.00
May 02 2024	0.13221	0.00176	1.35%	0.1302	0.13446	0.12404	2,608,739,508.00
May 01 2024	0.13045	-0.00347	-2.59%	0.13325	0.13394	0.120	4,174,632,769.00
Apr 30 2024	0.13392	-0.00963	-6.71%	0.14348	0.14602	0.12916	2,560,540,575.00
Apr 29 2024	0.14355	-0.00328	-2.23%	0.147116	0.1481	0.13959	3,523,205,243.00
Apr 28 2024	0.14683	-0.00102	-0.69%	0.1477	0.15109	0.146	960,697,887.00
Apr 27 2024	0.14785	-0.00004	-0.03%	0.14788	0.14973	0.14215	1,438,684,642.00
Apr 26 2024	0.14789	-0.00357	-2.36%	0.15127	0.15194	0.14683	1,343,204,211.00
Apr 25 2024	0.15146	0.0002	0.13%	0.15133	0.15446	0.14743	1,429,481,792.00
Apr 24 2024	0.15126	-0.00868	-5.43%	0.15988	0.16458	0.14932	2,868,580,496.00
Apr 23 2024	0.15994	-0.00118	-0.73%	0.16117	0.163	0.15682	1,764,657,253.00
Apr 22 2024	0.16112	0.00296	1.87%	0.15813	0.16343	0.15644	1,572,877,319.00
Apr 21 2024	0.15816	-0.00439	-2.70%	0.16275	0.16586	0.15505	2,105,795,845.00
Apr 20 2024	0.16255	0.00646	4.14%	0.15602	0.16505	0.1502	2,793,469,719.00
Apr 19 2024	0.15609	0.00435	2.87%	0.15153	0.15702	0.13874	4,132,202,100.00
Apr 18 2024	0.15174	0.00404	2.74%	0.14776	0.15384	0.14083	3,531,183,927.00
Apr 17 2024	0.1477	-0.00809	-5.19%	0.15596	0.15873	0.1443	3,410,898,112.00
Apr 16 2024	0.15579	-0.00575	-3.56%	0.16117	0.16248	0.14628	4,245,403,272.00
Apr 15 2024	0.16154	-0.00111	-0.68%	0.16078	0.169	0.15027	6,084,571,394.00
Apr 14 2024	0.16265	0.00876	5.69%	0.15218	0.16505	0.14369	6,479,216,355.00
Apr 13 2024	0.15389	-0.02051	-11.76%	0.17422	0.17586	0.126	8,835,794,761.00
Apr 12 2024	0.1744	-0.01967	-10.14%	0.19445	0.2016	0.155	6,217,453,284.00
Apr 11 2024	0.19407	-0.00557	-2.79%	0.19846	0.20359	0.18973	3,181,408,542.00
Apr 10 2024	0.19964	0.01089	5.77%	0.18907	0.2028	0.180	4,232,389,123.00
Apr 09 2024	0.18875	-0.01407	-6.94%	0.20265	0.20347	0.18496	3,372,418,073.00
Apr 08 2024	0.20282	0.00324	1.62%	0.19824	0.210	0.19546	2,958,895,268.00
Apr 07 2024	0.19958	0.01388	7.47%	0.18579	0.2052	0.18544	4,323,672,980.00
Apr 06 2024	0.1857	0.00761	4.27%	0.17722	0.18785	0.17635	2,732,951,377.00
Apr 05 2024	0.17809	-0.00121	-0.67%	0.18001	0.18078	0.16733	3,147,885,099.00
Apr 04 2024	0.1793	0.00319	1.81%	0.17509	0.18837	0.17188	3,497,308,979.00