Dogecoin Historical Data - DOGEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEUSD	Crypto	13,734,483,720	Scrypt

	Change	% Change	Current Price	Bid	Offer
	0.00192	2.02%	0.0968	0.09678	0.0968

Open	High	Low	Prev. Close	52 Week Range
0.09487	0.09831	0.09298	0.09488	0.055475 - 0.10645

Exchange	Time	Size	Trade Price	Currency
GDAX	11:48:35	37.10	0.0968	USD

Price x Volume	Volume	Base Symbol	Related Pairs
48,782,975.96	508,096,457.20	DOGE	DOGEEUR	DOGEGBP	DOGEBTC

DOGEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.08044	0.10645	0.0804	750,212,688.87	0.01636	20.34%
1 Month	0.07551	0.10645	0.0689	634,622,716.13	0.02129	28.19%
3 Months	0.06127	0.10645	0.0569	361,529,376.71	0.03553	57.99%
6 Months	0.06997	0.10645	0.055475	322,959,453.26	0.02683	38.35%
1 Year	0.10024	0.10645	0.055475	351,678,569.23	-0.00344	-3.43%
3 Years	0.003406	0.750	0.00299	385,387,374.76	0.093394	2,742.04%
5 Years	0.002069	3.31	0.001	336,447,976.44	0.094731	4,579.58%

DOGEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 06 2023	0.09457	0.00019	0.20%	0.09438	0.10645	0.09342	1,857,795,522.00
Dec 05 2023	0.09438	0.00261	2.84%	0.09214	0.09579	0.08748	948,584,256.00
Dec 04 2023	0.09177	0.00606	7.07%	0.08565	0.09256	0.08533	872,070,759.00
Dec 03 2023	0.08571	-0.00052	-0.60%	0.08611	0.08744	0.08364	367,926,633.00
Dec 02 2023	0.08623	0.00233	2.78%	0.08387	0.08666	0.08327	284,733,470.00
Dec 01 2023	0.0839	0.00052	0.62%	0.08344	0.0851	0.08226	433,832,404.00
Nov 30 2023	0.08338	0.00284	3.53%	0.08044	0.08441	0.0804	486,545,774.00
Nov 29 2023	0.08054	-0.00016	-0.20%	0.08092	0.08317	0.07964	393,510,727.00
Nov 28 2023	0.0807	0.00205	2.61%	0.07878	0.08097	0.07673	403,621,927.00
Nov 27 2023	0.07865	0.00034	0.43%	0.07857	0.08151	0.0768	332,520,492.00
Nov 26 2023	0.07831	-0.00066	-0.84%	0.07895	0.07903	0.0756	225,138,541.00
Nov 25 2023	0.07897	0.00084	1.08%	0.07808	0.07922	0.07757	170,742,695.00
Nov 24 2023	0.07813	0.00197	2.59%	0.07628	0.07874	0.07606	307,766,829.00
Nov 23 2023	0.07616	0.00038	0.50%	0.07573	0.0764	0.07495	209,178,813.00
Nov 22 2023	0.07578	0.0036	4.99%	0.07236	0.07663	0.07214	430,195,967.00
Nov 21 2023	0.07218	-0.00538	-6.94%	0.07752	0.07879	0.07076	757,342,227.00
Nov 20 2023	0.07756	-0.0029	-3.60%	0.08037	0.08225	0.077	560,093,390.00
Nov 19 2023	0.08046	0.00023	0.29%	0.07997	0.08055	0.07745	474,271,078.00
Nov 18 2023	0.08023	-0.00582	-6.76%	0.08591	0.08687	0.07924	979,704,279.00
Nov 17 2023	0.08605	0.00755	9.62%	0.07985	0.08791	0.07916	1,730,921,322.00
Nov 16 2023	0.0785	0.00233	3.06%	0.07606	0.08342	0.07597	1,129,789,150.00
Nov 15 2023	0.07617	0.00362	4.99%	0.07242	0.07657	0.07228	369,625,960.00
Nov 14 2023	0.07255	-0.00227	-3.03%	0.07467	0.075583	0.0689	554,885,628.00
Nov 13 2023	0.07482	-0.00312	-4.00%	0.07786	0.07964	0.07348	1,012,522,441.00
Nov 12 2023	0.07794	-0.00019	-0.24%	0.07891	0.08038	0.075062	480,190,177.00
Nov 11 2023	0.07813	0.00256	3.39%	0.07544	0.082	0.07453	1,093,113,403.00
Nov 10 2023	0.07557	0.00224	3.05%	0.07338	0.07566	0.07244	432,105,699.00
Nov 09 2023	0.07333	-0.00232	-3.07%	0.07551	0.07795	0.06928	701,694,872.00
Nov 08 2023	0.07565	0.00228	3.11%	0.07326	0.07712	0.07281	435,148,233.00
Nov 07 2023	0.07337	-0.0029	-3.80%	0.07612	0.07628	0.07153	709,108,699.00