Dogecoin Historical Data - DOGEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEUSD	Crypto	18,748,543,161	Scrypt

	Change	% Change	Current Price	Bid	Offer
	-0.00731	-5.30%	0.13068	0.13067	0.13072

Open	High	Low	Prev. Close	52 Week Range
0.13822	0.13929	0.12811	0.13799	0.055786 - 0.22899

Exchange	Time	Size	Trade Price	Currency
GDAX	17:42:13	729.20	0.13068	USD

Price x Volume	Volume	Base Symbol	Related Pairs
44,419,350.37	334,802,850.68	DOGE	DOGEEUR	DOGEGBP	DOGEBTC

DOGEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.12568	0.14371	0.11717	335,082,124.03	0.005	3.98%
1 Month	0.11914	0.14371	0.09155	291,669,640.56	0.01154	9.69%
3 Months	0.1432	0.17494	0.09155	357,854,035.31	-0.01252	-8.74%
6 Months	0.08041	0.22899	0.075885	599,362,230.21	0.05027	62.52%
1 Year	0.07042	0.22899	0.055786	464,179,989.81	0.06026	85.57%
3 Years	0.1914	0.3519	0.030	419,823,098.80	-0.06072	-31.72%
5 Years	0.002891	0.750	0.001	333,390,573.55	0.127789	4,419.99%

DOGEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.13788	-0.00196	-1.40%	0.14023	0.14264	0.13584	475,169,201.00
Jul 21 2024	0.13984	0.00539	4.01%	0.13391	0.14371	0.12566	423,364,655.00
Jul 20 2024	0.13445	0.00909	7.25%	0.12556	0.13585	0.12434	406,777,295.00
Jul 19 2024	0.12536	0.00582	4.87%	0.11947	0.1261	0.11741	259,779,951.00
Jul 18 2024	0.11954	-0.00247	-2.02%	0.12228	0.12396	0.11717	205,856,164.00
Jul 17 2024	0.12201	-0.00298	-2.38%	0.12476	0.12774	0.12009	250,961,864.00
Jul 16 2024	0.12499	-0.00003	-0.02%	0.12568	0.13069	0.11897	323,665,734.00
Jul 15 2024	0.12502	0.00929	8.03%	0.11535	0.12567	0.11459	295,261,049.00
Jul 14 2024	0.11573	0.00336	2.99%	0.11227	0.11694	0.11116	172,333,430.00
Jul 13 2024	0.11237	0.0049	4.56%	0.10759	0.11302	0.10729	207,055,507.00
Jul 12 2024	0.10747	0.00095	0.89%	0.10666	0.10842	0.10476	131,165,127.00
Jul 11 2024	0.10652	-0.00147	-1.36%	0.10799	0.11254	0.10614	161,628,275.00
Jul 10 2024	0.10799	0.00041	0.38%	0.1074	0.11052	0.10574	241,976,075.00
Jul 09 2024	0.10758	0.00012	0.11%	0.10731	0.10954	0.10576	252,425,324.00
Jul 08 2024	0.10746	0.0036	3.47%	0.10428	0.11147	0.09876	378,946,738.00
Jul 07 2024	0.10386	-0.00937	-8.28%	0.11309	0.1133	0.10379	209,383,688.00
Jul 06 2024	0.11323	0.0076	7.19%	0.10529	0.11417	0.10473	337,518,034.00
Jul 05 2024	0.10563	0.00099	0.95%	0.10378	0.10691	0.09155	913,858,901.00
Jul 04 2024	0.10464	-0.01384	-11.68%	0.11847	0.11899	0.104	546,208,398.00
Jul 03 2024	0.11848	-0.00633	-5.07%	0.125	0.12536	0.11669	237,754,154.00
Jul 02 2024	0.12481	0.00159	1.29%	0.12318	0.12527	0.122275	120,821,392.00
Jul 01 2024	0.12322	-0.00102	-0.82%	0.12625	0.12733	0.12305	167,661,129.00
Jun 30 2024	0.12424	0.0026	2.14%	0.12165	0.12548	0.12031	98,387,510.00
Jun 29 2024	0.12164	-0.0011	-0.90%	0.12291	0.12419	0.12116	76,759,954.00
Jun 28 2024	0.12274	-0.00408	-3.22%	0.12684	0.12834	0.12197	258,522,887.00
Jun 27 2024	0.12682	0.00425	3.47%	0.12248	0.12831	0.12053	317,678,397.00
Jun 26 2024	0.12257	-0.00337	-2.68%	0.12628	0.12861	0.12159	260,876,582.00
Jun 25 2024	0.12594	0.00684	5.74%	0.11914	0.12857	0.11877	434,952,505.00
Jun 24 2024	0.1191	-0.00314	-2.57%	0.12265	0.12382	0.1133	337,442,663.00
Jun 23 2024	0.12224	-0.00146	-1.18%	0.12375	0.12633	0.12105	149,294,925.00
Jun 22 2024	0.1237	-0.00023	-0.19%	0.12407	0.1255	0.12283	131,480,396.00