DOGEUSD

Dogecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEUSD Crypto 14,320,750,356 Scrypt
  Change % Change Current Price Bid Offer
-0.00265 -2.48% 0.10409 0.10408 0.10409
Open High Low Prev. Close 52 Week Range
0.10769 0.10769 0.10201 0.10674 0.030 - 0.2272
Exchange Time Size Trade Price Currency
GDAX 08:19:39 29.30 0.10409 USD
Price x Volume Volume Base Symbol Related Pairs
24,768,842.83 236,822,346.20 DOGE DOGEEUR DOGEGBP DOGEBTC

DOGEUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.081810.1099860.0804777,905,635.100.0222827.23%
1 Month0.127020.136980.07035722,470,811.42-0.02293-18.05%
3 Months0.061080.15880.05511564,883,270.630.0430170.42%
6 Months0.08590.15880.049062438,730,858.420.0181921.18%
1 Year0.21450.22720.030386,265,965.98-0.11041-51.47%
3 Years0.0022660.7500.001277,467,659.970.1018244,492.87%
5 Years0.0021223.310.0011,590,319,782.170.1019684,805.90%

DOGEUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 0.10785 0.00594 5.83% 0.10174 0.109986 0.09937 950,966,476.00
Nov 29 2022 0.10191 0.00704 7.42% 0.09466 0.10578 0.09357 921,092,335.00
Nov 28 2022 0.09487 -0.0043 -4.34% 0.0991 0.09963 0.09053 901,760,797.00
Nov 27 2022 0.09917 0.01019 11.45% 0.08901 0.10784 0.08877 1,195,701,670.00
Nov 26 2022 0.08898 -0.00091 -1.01% 0.08926 0.09548 0.08707 641,213,907.00
Nov 25 2022 0.08989 0.00853 10.48% 0.0813 0.09159 0.08046 604,137,135.00
Nov 24 2022 0.08136 -0.00045 -0.55% 0.08181 0.08451 0.0804 230,467,121.00
Nov 23 2022 0.08181 0.0036 4.60% 0.07869 0.08343 0.07768 407,192,979.00
Nov 22 2022 0.07821 0.00363 4.87% 0.0749 0.07969 0.07257 198,588,301.00
Nov 21 2022 0.07458 -0.0026 -3.37% 0.07685 0.0773 0.0714 500,959,456.00
Nov 20 2022 0.07718 -0.00722 -8.55% 0.08445 0.08574 0.07623 346,152,914.00
Nov 19 2022 0.0844 -0.00016 -0.19% 0.08458 0.0849 0.08295 139,550,821.00
Nov 18 2022 0.08456 -0.00013 -0.15% 0.08472 0.0867 0.08349 210,049,745.00
Nov 17 2022 0.08469 -0.00077 -0.90% 0.08561 0.08723 0.08213 306,187,208.00
Nov 16 2022 0.08546 -0.00136 -1.57% 0.08702 0.09103 0.08329 357,842,170.00
Nov 15 2022 0.08682 0.00116 1.35% 0.08589 0.08895 0.08469 392,564,947.00
Nov 14 2022 0.08566 0.00105 1.24% 0.084799 0.09123 0.079076 666,206,636.00
Nov 13 2022 0.08461 -0.00333 -3.79% 0.08786 0.09139 0.08261 607,143,226.00
Nov 12 2022 0.08794 0.00338 4.00% 0.08497 0.09488 0.07828 940,652,182.00
Nov 11 2022 0.08456 -0.00488 -5.46% 0.08953 0.093 0.07981 717,178,268.00
Nov 10 2022 0.08944 0.01516 20.41% 0.07294 0.094 0.07292 815,815,210.00
Nov 09 2022 0.07428 -0.01431 -16.15% 0.08755 0.09201 0.07035 1,263,404,044.00
Nov 08 2022 0.08859 -0.02251 -20.26% 0.11206 0.11251 0.0775 1,470,915,142.00
Nov 07 2022 0.1111 -0.00356 -3.10% 0.11465 0.11907 0.10776 902,890,491.00
Nov 06 2022 0.11466 -0.01009 -8.09% 0.12419 0.12771 0.11194 589,474,792.00
Nov 05 2022 0.12475 -0.00125 -0.99% 0.12709 0.1359 0.12034 903,959,033.00
Nov 04 2022 0.126 0.00387 3.17% 0.12177 0.12916 0.11545 1,694,709,898.00
Nov 03 2022 0.12213 -0.00591 -4.62% 0.12702 0.13698 0.11953 1,352,405,800.00
Nov 02 2022 0.12804 -0.01419 -9.98% 0.14146 0.148 0.12177 2,147,992,115.00
Nov 01 2022 0.14223 0.01466 11.49% 0.12769 0.1588 0.12442 2,780,813,533.00
See More Historical Prices ยป