Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEETH | Crypto | 22,627,107,760 | Scrypt |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000072 | -1.41% | 0.00005 | 0.000051 | 0.000051 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000051 | 0.000051 | 0.00005 | 0.000051 | 0.000026 - 0.000064 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GEMN | 11:05:40 | 122.00 | 0.00005 | ETH |
DOGEETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000045 | 0.000054 | 0.000042 | 1,108,281.34 | 0.00000563 | 12.58% |
1 Month | 0.000055 | 0.000057 | 0.000042 | 1,296,375.84 | -0.00000426 | -7.80% |
3 Months | 0.000031 | 0.000064 | 0.000026 | 2,513,275.93 | 0.000019 | 62.36% |
6 Months | 0.00004 | 0.000064 | 0.000026 | 2,072,125.85 | 0.00001 | 25.29% |
1 Year | 0.000041 | 0.000064 | 0.000026 | 1,725,787.44 | 0.00000988 | 24.40% |
3 Years | 0.000166 | 0.000213 | 0.000026 | 5,031,622.41 | -0.000115 | -69.61% |
5 Years | 0.000015 | 0.002464 | 0.00000250 | 11,981,864.04 | 0.000036 | 240.41% |
DOGEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.000051 | -0.00000014 | -0.27% | 0.000051 | 0.000053 | 0.00005 | 890,107.00 |
May 05 2024 | 0.000051 | -0.00000024 | -0.47% | 0.000051 | 0.000052 | 0.00005 | 894,121.00 |
May 04 2024 | 0.000051 | 0.00000400 | 8.49% | 0.000047 | 0.000054 | 0.000047 | 1,640,241.00 |
May 03 2024 | 0.000047 | 0.00000300 | 6.77% | 0.000044 | 0.000047 | 0.000044 | 335,939.00 |
May 02 2024 | 0.000044 | 0.00000055 | 1.26% | 0.000044 | 0.000045 | 0.000043 | 884,758.00 |
May 01 2024 | 0.000044 | -0.00000051 | -1.15% | 0.000044 | 0.000044 | 0.000042 | 2,628,431.00 |
Apr 30 2024 | 0.000044 | -0.00000048 | -1.07% | 0.000045 | 0.000046 | 0.000044 | 484,369.00 |
Apr 29 2024 | 0.000045 | -0.00000024 | -0.53% | 0.000045 | 0.000045 | 0.000044 | 1,289,723.00 |
Apr 28 2024 | 0.000045 | -0.00000041 | -0.90% | 0.000045 | 0.000046 | 0.000045 | 399,930.00 |
Apr 27 2024 | 0.000045 | -0.00000200 | -4.24% | 0.000047 | 0.000048 | 0.000045 | 675,088.00 |
Apr 26 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000048 | 0.000048 | 0.000047 | 311,515.00 |
Apr 25 2024 | 0.000048 | -0.00000008 | -0.17% | 0.000048 | 0.000048 | 0.000048 | 28,480.00 |
Apr 24 2024 | 0.000048 | -0.00000100 | -2.01% | 0.00005 | 0.000051 | 0.000048 | 1,018,070.00 |
Apr 23 2024 | 0.00005 | -0.00000082 | -1.62% | 0.000051 | 0.000051 | 0.000049 | 182,580.00 |
Apr 22 2024 | 0.000051 | 0.00000012 | 0.24% | 0.00005 | 0.000051 | 0.000049 | 1,571,169.00 |
Apr 21 2024 | 0.00005 | -0.00000100 | -1.94% | 0.000051 | 0.000052 | 0.00005 | 344,978.00 |
Apr 20 2024 | 0.000051 | 0.00000043 | 0.84% | 0.000051 | 0.000052 | 0.00005 | 652,694.00 |
Apr 19 2024 | 0.000051 | 0.00000100 | 2.02% | 0.00005 | 0.000051 | 0.000048 | 1,045,874.00 |
Apr 18 2024 | 0.00005 | 0.00000039 | 0.79% | 0.000049 | 0.000051 | 0.000048 | 1,208,400.00 |
Apr 17 2024 | 0.000049 | -0.00000200 | -3.94% | 0.000052 | 0.000053 | 0.000049 | 1,090,931.00 |
Apr 16 2024 | 0.000051 | -0.00000100 | -1.91% | 0.000052 | 0.000052 | 0.000049 | 636,845.00 |
Apr 15 2024 | 0.000052 | 0.00000064 | 1.24% | 0.000051 | 0.000053 | 0.000048 | 4,829,034.00 |
Apr 14 2024 | 0.000052 | 0.00000063 | 1.23% | 0.000051 | 0.000054 | 0.000049 | 1,538,006.00 |
Apr 13 2024 | 0.000051 | -0.00000300 | -5.54% | 0.000054 | 0.000054 | 0.000045 | 6,060,704.00 |
Apr 12 2024 | 0.000054 | -0.00000100 | -1.81% | 0.000055 | 0.000057 | 0.00005 | 2,364,936.00 |
Apr 11 2024 | 0.000055 | -0.00000100 | -1.77% | 0.000056 | 0.000056 | 0.000054 | 581,878.00 |
Apr 10 2024 | 0.000056 | 0.00000300 | 5.58% | 0.000054 | 0.000057 | 0.000053 | 822,252.00 |
Apr 09 2024 | 0.000054 | -0.00000087 | -1.59% | 0.000055 | 0.000055 | 0.000053 | 1,887,458.00 |
Apr 08 2024 | 0.000055 | -0.00000300 | -5.19% | 0.000057 | 0.00006 | 0.000054 | 13,419,668.00 |
Apr 07 2024 | 0.000058 | 0.00000300 | 5.44% | 0.000055 | 0.00006 | 0.000055 | 2,415,041.00 |
Apr 06 2024 | 0.000055 | 0.00000200 | 3.74% | 0.000053 | 0.000056 | 0.000053 | 1,769,871.00 |