Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0934 | Kucoin | 612272.69 | /cdn/crypto/logos/exchanges/KUCN.png | $ 57,340.24 | 1729354796 | DMTR/USDT | https://trade.kucoin.com/DMTR-USDT | USDT | 1 | https://trade.kucoin.com/DMTR-USDT | 93.0972381609 | 13 minutes ago |
| 0.09288 | Gate.io | 45397.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,228.71 | 1729354089 | DMTR/USDT | https://gate.io/trade/DMTR_USDT | USDT | 2 | https://gate.io/trade/DMTR_USDT | 6.90276183915 | 25 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DMTR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DMTR | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-DMTR | 0 | - | |||
| 3.218E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729296122 | DMTR/ETH | https://info.uniswap.org/#/tokens/0x51cb253744189f11241becb29bedd3f1b5384fdb | ETH | 4 | https://info.uniswap.org/#/tokens/0x51cb253744189f11241becb29bedd3f1b5384fdb | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08275357 | 0.00233292 | 2.81911704836 | 0.07285584 | 0.09101349 | 0.14748657 | CX |
| 4 | 0.08684281 | -0.00175632 | -2.02241267872 | 0.07285584 | 0.09254509 | 0.07374328 | CX |
| 12 | 0.11094329 | -0.0258568 | -23.3063216351 | 0.07038827 | 0.11523374 | 0.05325904 | CX |
| 26 | 0.15929712 | -0.07421063 | -46.5862973543 | 0.0462417 | 0.25317964 | 0.66887536 | CX |
| 52 | 0.0148684 | 0.07021809 | 472.263928869 | 0.01469237 | 0.44136257 | 0.96594854 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.44136257 | 1.53062898 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.44136257 | 1.53062898 | CX |
About DMTR
Our mission is to partner with developing nations to make agricultural technologies more accessible to farmers.
DMTR News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.085035 | 0.00127787 | 1.53 | 0.07386114 | 0.09040512 | 0.07285584 | 0 |
| 1729209000 | 0.08375713 | -0.004808 | -5.43 | 0.07386114 | 0.09040512 | 0.07285584 | 0 |
| 1729122600 | 0.0885651 | 0.00042243 | 0.48 | 0.0884287 | 0.08970956 | 0.08796623 | 0 |
| 1729036200 | 0.08814267 | -0.001036 | -1.16 | 0.08920638 | 0.09101349 | 0.08641937 | 0 |
| 1728949800 | 0.08917889 | 0.00544305 | 6.50 | 0.07386114 | 0.09040512 | 0.07285584 | 0 |
| 1728863400 | 0.08373584 | -0.000295 | -0.35 | 0.0841128 | 0.08422477 | 0.08268571 | 0 |
| 1728777000 | 0.08403069 | 0.00144779 | 1.75 | 0.08275357 | 0.0844141 | 0.08264126 | 0 |
| 1728690600 | 0.0825829 | 0.00173484 | 2.15 | 0.08083517 | 0.08381117 | 0.08076391 | 0 |
| 1728604200 | 0.08084806 | 0.00463585 | 6.08 | 0.08045651 | 0.08185001 | 0.07907284 | 0 |
| 1728517800 | 0.07621221 | -0.006611 | -7.98 | 0.07844454 | 0.07940608 | 0.0757308 | 0 |
| 1728431400 | 0.08282313 | 0.00046179 | 0.56 | 0.08242072 | 0.08347356 | 0.08164338 | 0 |
| 1728345000 | 0.08236134 | -0.000416 | -0.50 | 0.07386114 | 0.09040512 | 0.07285584 | 0 |
| 1728258600 | 0.08277732 | 0.00082857 | 1.01 | 0.08178622 | 0.08327439 | 0.08169801 | 0 |
| 1728172200 | 0.08194875 | 0.00424982 | 5.47 | 0.08210958 | 0.08235828 | 0.08111102 | 0 |
| 1728085800 | 0.07769893 | 0.00206757 | 2.73 | 0.07568317 | 0.07851083 | 0.07531342 | 0 |
| 1727999400 | 0.07563136 | -0.004483 | -5.60 | 0.07386114 | 0.09040512 | 0.07285584 | 0 |
| 1727913000 | 0.08011449 | -0.003064 | -3.68 | 0.08313833 | 0.0847629 | 0.07994077 | 0 |
| 1727826600 | 0.08317871 | -0.004851 | -5.51 | 0.08831707 | 0.09013436 | 0.08232469 | 0 |
| 1727740200 | 0.08802934 | 0.00263746 | 3.09 | 0.0902202 | 0.0902616 | 0.08737857 | 0 |
| 1727653800 | 0.08539188 | -0.005395 | -5.94 | 0.08611561 | 0.08634441 | 0.08483742 | 0 |
| 1727567400 | 0.0907865 | -0.000744 | -0.81 | 0.09158351 | 0.09177657 | 0.09004852 | 0 |
| 1727481000 | 0.09153024 | 0.00231029 | 2.59 | 0.08920366 | 0.09254509 | 0.08877784 | 0 |
| 1727394600 | 0.08921995 | 0.00634744 | 7.66 | 0.08762761 | 0.09042345 | 0.08684145 | 0 |
| 1727308200 | 0.08287251 | -0.002571 | -3.01 | 0.08531175 | 0.08574811 | 0.08235602 | 0 |
| 1727221800 | 0.08544337 | -0.004433 | -4.93 | 0.08521811 | 0.08594763 | 0.08352994 | 0 |
| 1727135400 | 0.08987615 | 0.00678096 | 8.16 | 0.07386114 | 0.09162932 | 0.07285584 | 0 |
| 1727049000 | 0.08309519 | -0.005771 | -6.49 | 0.08417837 | 0.08436308 | 0.08136262 | 0 |
| 1726962600 | 0.08886572 | 0.00666771 | 8.11 | 0.08684281 | 0.08894003 | 0.08590431 | 0 |
| 1726876200 | 0.08219801 | -0.001508 | -1.80 | 0.07933399 | 0.08274346 | 0.07853046 | 0 |
| 1726789800 | 0.08370598 | 0.00792884 | 10.46 | 0.08082567 | 0.08445244 | 0.08063939 | 0 |
| 1726703400 | 0.07577714 | 0.00054771 | 0.73 | 0.07530055 | 0.0759448 | 0.0733572 | 0 |
| 1726617000 | 0.07522943 | 0.00117489 | 1.59 | 0.07386114 | 0.07693916 | 0.07285584 | 0 |
| 1726530600 | 0.07405454 | -0.000538 | -0.72 | 0.07469299 | 0.07509042 | 0.07260612 | 0 |
| 1726444200 | 0.07459259 | -0.003193 | -4.10 | 0.07780576 | 0.07817101 | 0.07431037 | 0 |
| 1726357800 | 0.07778517 | -0.005093 | -6.15 | 0.07858034 | 0.07858034 | 0.07700448 | 0 |
| 1726271400 | 0.08287775 | 0.00267979 | 3.34 | 0.08010737 | 0.08356008 | 0.07932528 | 0 |
| 1726185000 | 0.08019796 | 0.00068674 | 0.86 | 0.07939993 | 0.08097767 | 0.07864125 | 0 |
| 1726098600 | 0.07951122 | 0.00264962 | 3.45 | 0.08092305 | 0.08092881 | 0.07740891 | 0 |
| 1726012200 | 0.0768616 | -0.003295 | -4.11 | 0.07583442 | 0.07716184 | 0.07472582 | 0 |
| 1725925800 | 0.08015623 | 0.00609654 | 8.23 | 0.0864049 | 0.08699573 | 0.0771843 | 0 |
| 1725839400 | 0.07405969 | -0.002947 | -3.83 | 0.07302124 | 0.07491568 | 0.07220162 | 0 |
| 1725753000 | 0.07700651 | 0.00159777 | 2.12 | 0.07561368 | 0.07834945 | 0.07541315 | 0 |
| 1725666600 | 0.07540874 | -0.000811 | -1.06 | 0.08042393 | 0.08163082 | 0.07317581 | 0 |
| 1725580200 | 0.07621961 | -0.002456 | -3.12 | 0.07882265 | 0.07934944 | 0.07561398 | 0 |
| 1725493800 | 0.07867559 | -0.004383 | -5.28 | 0.07786176 | 0.0800648 | 0.07444585 | 0 |
| 1725407400 | 0.0830586 | -0.003017 | -3.51 | 0.08606378 | 0.0865276 | 0.08268808 | 0 |
| 1725321000 | 0.08607599 | 0.00360438 | 4.37 | 0.0864049 | 0.08699573 | 0.08259919 | 0 |
| 1725234600 | 0.08247161 | 0.00164897 | 2.04 | 0.08520908 | 0.08534039 | 0.08165356 | 0 |
| 1725148200 | 0.08082264 | -0.000495 | -0.61 | 0.08125997 | 0.08147332 | 0.08022667 | 0 |
| 1725061800 | 0.08131789 | -0.004436 | -5.17 | 0.08127766 | 0.08169858 | 0.0785562 | 0 |
| 1724975400 | 0.085754 | 0.00424914 | 5.21 | 0.08576859 | 0.08807277 | 0.08509847 | 0 |
| 1724889000 | 0.08150486 | 0.00222139 | 2.80 | 0.07912 | 0.08219801 | 0.07788847 | 0 |
| 1724802600 | 0.07928347 | -0.011754 | -12.91 | 0.08643998 | 0.08688439 | 0.07751003 | 0 |
| 1724716200 | 0.09103792 | 0.00268709 | 3.04 | 0.09313004 | 0.09374994 | 0.09052625 | 0 |
| 1724629800 | 0.08835083 | -0.005331 | -5.69 | 0.08915179 | 0.08983754 | 0.08806378 | 0 |
| 1724543400 | 0.09368208 | 0.00471436 | 5.30 | 0.09389788 | 0.09558759 | 0.09284978 | 0 |
| 1724457000 | 0.08896772 | 0.00453835 | 5.38 | 0.08439011 | 0.08996562 | 0.08438883 | 0 |
| 1724370600 | 0.08442937 | -0.000172 | -0.20 | 0.0864049 | 0.08699573 | 0.08310485 | 0 |
| 1724284200 | 0.08460089 | -0.002922 | -3.34 | 0.08296197 | 0.08506429 | 0.08192062 | 0 |
| 1724197800 | 0.08752277 | -0.001883 | -2.11 | 0.08942658 | 0.09141658 | 0.08675222 | 0 |
| 1724111400 | 0.08940555 | 0.00023616 | 0.26 | 0.0864049 | 0.08943846 | 0.08310485 | 0 |
| 1724025000 | 0.08916939 | 0.00048893 | 0.55 | 0.08864619 | 0.090948 | 0.08818542 | 0 |
| 1723938600 | 0.08868046 | 0.00516661 | 6.19 | 0.08800797 | 0.0891073 | 0.08784443 | 0 |
| 1723852200 | 0.08351385 | 0.000651 | 0.79 | 0.08272737 | 0.08457965 | 0.08214202 | 0 |
| 1723765800 | 0.08286285 | -0.007505 | -8.30 | 0.08576227 | 0.08603226 | 0.08143084 | 0 |
| 1723679400 | 0.0903678 | 0.00359637 | 4.14 | 0.09161982 | 0.09392197 | 0.08966104 | 0 |
| 1723593000 | 0.08677143 | -0.006171 | -6.64 | 0.08763386 | 0.08798752 | 0.08410661 | 0 |
| 1723506600 | 0.09294241 | 0.0106205 | 12.90 | 0.0864049 | 0.09327594 | 0.08310485 | 0 |
| 1723420200 | 0.08232191 | -0.001559 | -1.86 | 0.0839795 | 0.08714215 | 0.08182955 | 0 |
| 1723333800 | 0.08388135 | 0.00040772 | 0.49 | 0.08346204 | 0.08499864 | 0.08313155 | 0 |
| 1723247400 | 0.08347363 | -0.007532 | -8.28 | 0.0864049 | 0.08699573 | 0.08235698 | 0 |
| 1723161000 | 0.09100602 | 0.01548246 | 20.50 | 0.07930424 | 0.09228654 | 0.07879631 | 0 |
| 1723074600 | 0.07552356 | -0.007745 | -9.30 | 0.0792101 | 0.08199399 | 0.07449541 | 0 |
| 1722988200 | 0.08326863 | 0.00484887 | 6.18 | 0.08219678 | 0.08650826 | 0.08219678 | 0 |
| 1722901800 | 0.07841976 | -0.008563 | -9.84 | 0.09342465 | 0.09424749 | 0.07038827 | 0 |
| 1722815400 | 0.08698318 | -0.006571 | -7.02 | 0.09342465 | 0.09424749 | 0.08530918 | 0 |
| 1722729000 | 0.09355369 | -0.007691 | -7.60 | 0.09608304 | 0.09703621 | 0.09205282 | 0 |
| 1722642600 | 0.10124474 | -0.001819 | -1.76 | 0.10857667 | 0.10905407 | 0.10067913 | 0 |
| 1722556200 | 0.10306385 | -0.000861 | -0.83 | 0.10415925 | 0.10421653 | 0.09909412 | 0 |
| 1722469800 | 0.10392498 | -0.001504 | -1.43 | 0.10539979 | 0.10772287 | 0.10347382 | 0 |
| 1722383400 | 0.1054294 | -0.007053 | -6.27 | 0.10674073 | 0.10830597 | 0.10416955 | 0 |
| 1722297000 | 0.11248236 | 0.00142337 | 1.28 | 0.11320914 | 0.11523374 | 0.10557115 | 0 |
| 1722210600 | 0.11105899 | 0.00058767 | 0.53 | 0.11016969 | 0.11135317 | 0.10865336 | 0 |
| 1722124200 | 0.11047132 | 0.00500556 | 4.75 | 0.11094329 | 0.11280401 | 0.10879586 | 0 |
| 1722037800 | 0.10546576 | -0.002247 | -2.09 | 0.10212902 | 0.10571773 | 0.10210714 | 0 |
| 1721951400 | 0.10771248 | 0.00038929 | 0.36 | 0.11320914 | 0.11335605 | 0.10500283 | 0 |
| 1721865000 | 0.10732319 | -0.004684 | -4.18 | 0.1120913 | 0.11223225 | 0.10642215 | 0 |
| 1721778600 | 0.11200731 | 0.00118068 | 1.07 | 0.11076613 | 0.11392717 | 0.10951401 | 0 |
| 1721692200 | 0.11082663 | -0.002521 | -2.22 | 0.1091095 | 0.11285461 | 0.10891256 | 0 |
| 1721605800 | 0.11334793 | -0.006175 | -5.17 | 0.11317995 | 0.11407681 | 0.1103642 | 0 |
| 1721519400 | 0.11952249 | 0.00667077 | 5.91 | 0.11895993 | 0.12009896 | 0.11818022 | 0 |
| 1721433000 | 0.11285172 | 0.00245244 | 2.22 | 0.10997868 | 0.11394069 | 0.10871015 | 0 |
