DINTTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.008532 | -0.000115 | -1.33% | 0.00864 | 0.008693 | 0.008333 | 0.00 |
May 21 2024 | 0.008646 | 0.0003 | 3.60% | 0.008364 | 0.008744 | 0.008281 | 0.00 |
May 20 2024 | 0.008346 | 0.00135 | 19.30% | 0.006719 | 0.008399 | 0.006549 | 0.00 |
May 19 2024 | 0.006996 | -0.000127 | -1.78% | 0.00712 | 0.007152 | 0.006973 | 0.00 |
May 18 2024 | 0.007123 | 0.00008 | 1.14% | 0.007047 | 0.007176 | 0.007038 | 0.00 |
May 17 2024 | 0.007043 | 0.000332 | 4.95% | 0.006708 | 0.007108 | 0.006689 | 0.00 |
May 16 2024 | 0.00671 | -0.000215 | -3.10% | 0.006924 | 0.006933 | 0.00667 | 0.00 |
May 15 2024 | 0.006926 | 0.000353 | 5.38% | 0.006579 | 0.006934 | 0.00653 | 0.00 |
May 14 2024 | 0.006572 | -0.000151 | -2.25% | 0.006719 | 0.006746 | 0.006523 | 0.00 |
May 13 2024 | 0.006723 | 0.000043 | 0.64% | 0.006783 | 0.006865 | 0.006662 | 0.00 |
May 12 2024 | 0.00668 | 0.000046 | 0.69% | 0.006642 | 0.006726 | 0.00662 | 0.00 |
May 11 2024 | 0.006634 | -0.00000200 | -0.03% | 0.006643 | 0.006706 | 0.006588 | 0.00 |
May 10 2024 | 0.006636 | -0.000284 | -4.10% | 0.006908 | 0.006959 | 0.006567 | 0.00 |
May 09 2024 | 0.006919 | 0.000141 | 2.09% | 0.006783 | 0.00697 | 0.006732 | 0.00 |
May 08 2024 | 0.006778 | -0.000103 | -1.50% | 0.006868 | 0.006926 | 0.006702 | 0.00 |
May 07 2024 | 0.006881 | -0.000115 | -1.64% | 0.006996 | 0.007135 | 0.006859 | 0.00 |
May 06 2024 | 0.006996 | -0.000153 | -2.14% | 0.007029 | 0.007311 | 0.006672 | 0.00 |
May 05 2024 | 0.007149 | 0.000043 | 0.61% | 0.007105 | 0.007228 | 0.007012 | 0.00 |
May 04 2024 | 0.007106 | 0.000026 | 0.37% | 0.007072 | 0.007219 | 0.00706 | 0.00 |
May 03 2024 | 0.00708 | 0.000264 | 3.88% | 0.006816 | 0.007126 | 0.006751 | 0.00 |
May 02 2024 | 0.006816 | 0.000023 | 0.34% | 0.006785 | 0.006869 | 0.006603 | 0.00 |
May 01 2024 | 0.006793 | -0.000096 | -1.39% | 0.006866 | 0.006885 | 0.006416 | 0.00 |
Apr 30 2024 | 0.006889 | -0.000442 | -6.03% | 0.007315 | 0.007407 | 0.006653 | 0.00 |
Apr 29 2024 | 0.007331 | -0.000114 | -1.53% | 0.007029 | 0.00737 | 0.006672 | 0.00 |
Apr 28 2024 | 0.007445 | 0.000027 | 0.36% | 0.007418 | 0.007631 | 0.007406 | 0.00 |
Apr 27 2024 | 0.007418 | 0.000285 | 4.00% | 0.00714 | 0.007478 | 0.007023 | 0.00 |
Apr 26 2024 | 0.007133 | -0.000066 | -0.92% | 0.007194 | 0.007218 | 0.007077 | 0.00 |
Apr 25 2024 | 0.007199 | 0.000051 | 0.71% | 0.007158 | 0.007271 | 0.007005 | 0.00 |
Apr 24 2024 | 0.007148 | -0.000192 | -2.62% | 0.007347 | 0.007506 | 0.007077 | 0.00 |
Apr 23 2024 | 0.00734 | 0.000041 | 0.56% | 0.007295 | 0.007439 | 0.007193 | 0.00 |
Apr 22 2024 | 0.007299 | 0.000122 | 1.69% | 0.007029 | 0.007364 | 0.006672 | 0.00 |
Apr 21 2024 | 0.007177 | -0.00000900 | -0.13% | 0.007181 | 0.007288 | 0.007113 | 0.00 |
Apr 20 2024 | 0.007186 | 0.00019 | 2.71% | 0.006965 | 0.007231 | 0.006888 | 0.00 |
Apr 19 2024 | 0.006996 | 0.00000300 | 0.04% | 0.006981 | 0.007121 | 0.006546 | 0.00 |
Apr 18 2024 | 0.006993 | 0.000192 | 2.83% | 0.006816 | 0.007055 | 0.006743 | 0.00 |
Apr 17 2024 | 0.0068 | -0.000234 | -3.33% | 0.007029 | 0.007113 | 0.006672 | 0.00 |
Apr 16 2024 | 0.007034 | -0.000038 | -0.54% | 0.007061 | 0.007123 | 0.00684 | 0.00 |
Apr 15 2024 | 0.007072 | -0.000136 | -1.89% | 0.007177 | 0.007461 | 0.006926 | 0.00 |
Apr 14 2024 | 0.007208 | 0.000303 | 4.39% | 0.006858 | 0.007231 | 0.006646 | 0.00 |
Apr 13 2024 | 0.006905 | -0.00049 | -6.63% | 0.007361 | 0.007522 | 0.006587 | 0.00 |
Apr 12 2024 | 0.007395 | -0.000602 | -7.53% | 0.007989 | 0.0081 | 0.00714 | 0.00 |
Apr 11 2024 | 0.007997 | -0.000075 | -0.93% | 0.008062 | 0.008244 | 0.007928 | 0.00 |
Apr 10 2024 | 0.008071 | 0.00007 | 0.87% | 0.007992 | 0.00811 | 0.007792 | 0.00 |
Apr 09 2024 | 0.008001 | -0.000422 | -5.01% | 0.008432 | 0.008491 | 0.007895 | 0.00 |
Apr 08 2024 | 0.008423 | 0.000545 | 6.92% | 0.007493 | 0.008491 | 0.007317 | 0.00 |
Apr 07 2024 | 0.007878 | 0.000211 | 2.76% | 0.007649 | 0.007884 | 0.00763 | 0.00 |
Apr 06 2024 | 0.007667 | 0.000085 | 1.12% | 0.007556 | 0.007738 | 0.007554 | 0.00 |
Apr 05 2024 | 0.007582 | -0.00000500 | -0.07% | 0.007594 | 0.00763 | 0.007345 | 0.00 |
Apr 04 2024 | 0.007587 | 0.000022 | 0.29% | 0.007536 | 0.007851 | 0.007422 | 0.00 |
Apr 03 2024 | 0.007565 | 0.000092 | 1.23% | 0.007493 | 0.007677 | 0.007317 | 0.00 |
Apr 02 2024 | 0.007473 | -0.00054 | -6.74% | 0.007994 | 0.007994 | 0.00734 | 0.00 |
Apr 01 2024 | 0.008014 | -0.000291 | -3.50% | 0.00831 | 0.00831 | 0.007801 | 0.00 |
Mar 31 2024 | 0.008305 | 0.000307 | 3.83% | 0.007999 | 0.00833 | 0.007999 | 0.00 |
Mar 30 2024 | 0.007998 | -0.000018 | -0.22% | 0.008006 | 0.00813 | 0.007957 | 0.00 |
Mar 29 2024 | 0.008016 | -0.00011 | -1.35% | 0.008122 | 0.008166 | 0.007921 | 0.00 |
Mar 28 2024 | 0.008126 | 0.00016 | 2.01% | 0.00798 | 0.008234 | 0.007906 | 0.00 |
Mar 27 2024 | 0.007966 | -0.000211 | -2.58% | 0.008179 | 0.008356 | 0.007896 | 0.00 |
Mar 26 2024 | 0.008177 | 0.000013 | 0.16% | 0.008168 | 0.00838 | 0.008092 | 0.00 |
Mar 25 2024 | 0.008165 | 0.000285 | 3.62% | 0.008718 | 0.00878 | 0.007827 | 0.00 |
Mar 24 2024 | 0.007879 | 0.000231 | 3.03% | 0.00763 | 0.007913 | 0.00753 | 0.00 |
Mar 23 2024 | 0.007648 | 0.000085 | 1.12% | 0.00759 | 0.007801 | 0.007461 | 0.00 |
Mar 22 2024 | 0.007563 | -0.000399 | -5.01% | 0.007971 | 0.008072 | 0.007425 | 0.00 |
Mar 21 2024 | 0.007963 | -0.000057 | -0.71% | 0.007996 | 0.008172 | 0.007778 | 0.00 |
Mar 20 2024 | 0.008019 | 0.000785 | 10.84% | 0.007203 | 0.008055 | 0.006988 | 0.00 |
Mar 19 2024 | 0.007235 | -0.000801 | -9.97% | 0.008022 | 0.008062 | 0.007193 | 0.00 |
Mar 18 2024 | 0.008036 | -0.000249 | -3.01% | 0.008718 | 0.00878 | 0.007904 | 0.00 |
Mar 17 2024 | 0.008285 | 0.00026 | 3.24% | 0.008092 | 0.008381 | 0.007805 | 0.00 |
Mar 16 2024 | 0.008026 | -0.000505 | -5.92% | 0.008543 | 0.008613 | 0.00794 | 0.00 |
Mar 15 2024 | 0.00853 | -0.000326 | -3.68% | 0.008718 | 0.00878 | 0.008185 | 0.00 |
Mar 14 2024 | 0.008857 | -0.000279 | -3.05% | 0.009125 | 0.009144 | 0.008488 | 0.00 |
Mar 13 2024 | 0.009135 | 0.000076 | 0.84% | 0.009067 | 0.0093 | 0.008988 | 0.00 |
Mar 12 2024 | 0.009059 | -0.00022 | -2.37% | 0.009288 | 0.009331 | 0.008785 | 0.00 |
Mar 11 2024 | 0.009279 | 0.000421 | 4.75% | 0.008718 | 0.009325 | 0.008624 | 0.00 |
Mar 10 2024 | 0.008859 | -0.000074 | -0.83% | 0.008917 | 0.009047 | 0.008675 | 0.00 |
Mar 09 2024 | 0.008932 | 0.000056 | 0.63% | 0.008874 | 0.009007 | 0.008851 | 0.00 |
Mar 08 2024 | 0.008876 | 0.000067 | 0.76% | 0.008834 | 0.00912 | 0.008733 | 0.00 |
Mar 07 2024 | 0.008809 | 0.000116 | 1.33% | 0.008718 | 0.008982 | 0.008532 | 0.00 |
Mar 06 2024 | 0.008693 | 0.000605 | 7.48% | 0.008116 | 0.008892 | 0.007994 | 0.00 |
Mar 05 2024 | 0.008088 | -0.000192 | -2.32% | 0.008285 | 0.008712 | 0.007397 | 0.00 |
Mar 04 2024 | 0.00828 | 0.000338 | 4.26% | 0.007741 | 0.008304 | 0.007721 | 0.00 |
Mar 03 2024 | 0.007942 | 0.000139 | 1.79% | 0.007799 | 0.007962 | 0.00769 | 0.00 |
Mar 02 2024 | 0.007802 | -0.000025 | -0.32% | 0.007825 | 0.007888 | 0.007755 | 0.00 |
Mar 01 2024 | 0.007827 | 0.000177 | 2.31% | 0.007622 | 0.007866 | 0.007622 | 0.00 |
Feb 29 2024 | 0.007651 | -0.000031 | -0.40% | 0.007741 | 0.008027 | 0.007545 | 0.00 |
Feb 28 2024 | 0.007682 | 0.000291 | 3.94% | 0.007398 | 0.007948 | 0.007371 | 0.00 |
Feb 27 2024 | 0.00739 | 0.000148 | 2.04% | 0.007247 | 0.007498 | 0.007224 | 0.00 |
Feb 26 2024 | 0.007243 | 0.000144 | 2.03% | 0.006864 | 0.007291 | 0.006565 | 0.00 |
Feb 25 2024 | 0.007099 | 0.00028 | 4.11% | 0.006824 | 0.007103 | 0.006807 | 0.00 |
Feb 24 2024 | 0.006819 | 0.000151 | 2.26% | 0.006662 | 0.006848 | 0.006628 | 0.00 |
Feb 23 2024 | 0.006668 | -0.000104 | -1.54% | 0.006768 | 0.00682 | 0.006628 | 0.00 |