Digital GoldDGLD

$ 2,638.60

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1532

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2,602.50

Exchange

BSTP

Ask

$ 2,640.10

Last Trade Time

14:32:43

Volume (24h)

$ 318

Last Trade Size

0.00382

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2,638.60

Fully Diluted Market Cap

$ 3,957,900

Genesis Date

7/01/2020

Days Range 2,638.60-2,638.60

52 Weeks Range 1,400.00-25,000.00

Circulating Supply 9,801 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2638.6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1732845759	DGLD/USD	https://www.bitstamp.net/markets/dgld/usd	USD	1	https://www.bitstamp.net/markets/dgld/usd	Recently
2499.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1732845755	DGLD/EUR	https://www.bitstamp.net/markets/dgld/eur	EUR	2	https://www.bitstamp.net/markets/dgld/eur	Recently
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		wDGLD/ETH	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	ETH	3	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		WDGLD/ETH	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	ETH	4	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WDGLD/ETH	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	ETH	5	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WDGLD/USDT	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	USDT	6	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2321.2	317.4	13.6739617439	2321.2	2681.7	0.08473143	CX
4	2758	-119.4	-4.32922407542	2242.3	2758	0.04382679	CX
12	2056.2	582.4	28.3240929871	2056.2	2758	0.20325976	CX
26	2358.5	280.1	11.8761924952	1400	25000	0.31232995	CX
52	2020.9	617.7	30.5655895888	1400	25000	3.83777188	CX
156	0	0	0	0	25000	4.38630236	CX
260	0	0	0	0	25000	4.38630236	CX

DGLD is a digital proof of ownership of allocated gold: The convenience of a gold ETF, the independence of physical gold ownership and the 24/7 nature of digital assets.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	2638.6	0	0.00	2638.6	2638.6	2638.6	0
1732751400	2638.6	0	0.00	2638.6	2638.6	2638.6	0
1732665000	2638.6	0	0.00	2638.6	2638.6	2638.6	0
1732578600	2638.6	-43.1	-1.61	2681.7	2681.7	2636.8	0
1732492200	2681.7	0	0.00	2681.7	2681.7	2681.7	0
1732405800	2681.7	0	0.00	2681.7	2681.7	2681.7	0
1732319400	2681.7	360.5	15.53	2321.2	2681.7	2321.2	0
1732233000	2321.2	0	0.00	2321.2	2321.2	2321.2	0
1732146600	2321.2	0	0.00	2321.2	2321.2	2321.2	0
1732060200	2321.2	78.9	3.52	2242.3	2321.2	2242.3	0
1731973800	2242.3	-28.7	-1.26	2271	2578.9	2242.3	0
1731887400	2271	0	0.00	2271	2271	2271	0
1731801000	2271	-123.2	-5.15	2394.2	2394.2	2270.9	0
1731714600	2394.2	-147.8	-5.81	2542	2542	2394.2	0
1731628200	2542	0	0.00	2542	2542	2542	0
1731541800	2542	-82.7	-3.15	2624.7	2624.7	2542	0
1731455400	2624.7	0	0.00	2624.7	2624.7	2624.7	0
1731369000	2624.7	348.5	15.31	2276.2	2624.7	2276.2	0
1731282600	2276.2	-413.8	-15.38	2690	2690	2276.2	0
1731196200	2690	0	0.00	2690	2690	2690	0
1731109800	2690	0	0.00	2690	2690	2690	0
1731023400	2690	0	0.00	2690	2690	2690	0
1730937000	2690	-59.9	-2.18	2749.9	2749.9	2690	0
1730850600	2749.9	0	0.00	2749.9	2749.9	2749.9	0
1730764200	2749.9	0	0.00	2749.9	2749.9	2749.9	0
1730677800	2749.9	0	0.00	2749.9	2749.9	2749.9	0
1730591400	2749.9	0	0.00	2749.9	2749.9	2749.9	0
1730505000	2749.9	-8.1	-0.29	2758	2758	2749.9	0
1730418600	2758	0	0.00	2758	2758	2758	0
1730332200	2758	64.5	2.39	2693.5	2758	2693.5	0
1730245800	2693.5	0	0.00	2693.5	2693.5	2693.5	0
1730159400	2693.5	0	0.00	2693.5	2693.5	2693.5	0
1730073000	2693.5	0	0.00	2693.5	2693.5	2693.5	0
1729986600	2693.5	0	0.00	2693.5	2693.5	2693.5	0
1729900200	2693.5	-21.8	-0.80	2715.3	2715.3	2693.5	0
1729813800	2715.3	0	0.00	2715.3	2715.3	2715.3	0
1729727400	2715.3	0	0.00	2715.3	2715.3	2715.3	0
1729641000	2715.3	0	0.00	2715.3	2715.3	2715.3	0
1729554600	2715.3	-2.1	-0.08	2717.4	2717.4	2715.3	0
1729468200	2717.4	298.4	12.34	2419	2717.4	2419	0
1729381800	2419	0	0.00	2419	2419	2419	0
1729295400	2419	0	0.00	2419	2419	2419	0
1729209000	2419	200.2	9.02	2419	2419	2419	0
1729122600	2218.8	0	0.00	2218.8	2218.8	2218.8	0
1729036200	2218.8	0	0.00	2218.8	2218.8	2218.8	0
1728949800	2218.8	40.2	1.85	2218.8	2218.8	2218.8	0
1728863400	2178.6	0	0.00	0	0	0	0
1728777000	2178.6	0	0.00	2178.6	2178.6	2178.6	0
1728690600	2178.6	0	0.00	2178.6	2178.6	2178.6	0
1728604200	2178.6	0	0.00	2178.6	2178.6	2178.6	0
1728517800	2178.6	-419.4	-16.14	2598	2598	2178.6	0
1728431400	2598	0	0.00	2598	2598	2598	0
1728345000	2598	0	0.00	2598	2598	2598	0
1728258600	2598	0	0.00	2598	2598	2598	0
1728172200	2598	0	0.00	2598	2598	2598	0
1728085800	2598	0	0.00	2598	2598	2598	0
1727999400	2598	0	0.00	2598	2598	2598	0
1727913000	2598	107.4	4.31	2490.6	2628.2	2490.6	6
1727826600	2490.6	0	0.00	2490.6	2490.6	2490.6	0
1727740200	2490.6	0	0.00	2490.6	2490.6	2490.6	0
1727653800	2490.6	-149.4	-5.66	2640	2640	2490.2	0
1727567400	2640	556	26.68	2084	2640	2084	0
1727481000	2084	0	0.00	2084	2084	2084	0
1727394600	2084	0	0.00	2084	2084	2084	0
1727308200	2084	-486	-18.91	2570	2570	2084	0
1727221800	2570	0	0.00	2570	2570	2570	0
1727135400	2570	0	0.00	2570	2570	2570	0
1727049000	2570	0	0.00	2570	2570	2570	0
1726962600	2570	502.7	24.32	2067.3	2570	2067.3	0
1726876200	2067.3	-512.9	-19.88	2580.2	2580.2	2067.3	7
1726789800	2580.2	0	0.00	2580.2	2580.2	2580.2	0
1726703400	2580.2	0	0.00	2580.2	2580.2	2580.2	0
1726617000	2580.2	0	0.00	2580.2	2580.2	2580.2	0
1726530600	2580.2	3	0.12	2577.2	2580.2	2577.2	0
1726444200	2577.2	0	0.00	2577.2	2577.2	2577.2	0
1726357800	2577.2	53	2.10	2524.2	2577.2	2524.2	0
1726271400	2524.2	0	0.00	2524.2	2524.2	2524.2	0
1726185000	2524.2	29.8	1.19	2494.4	2524.2	2494.4	0
1726098600	2494.4	0	0.00	2494.4	2494.4	2494.4	0
1726012200	2494.4	0	0.00	2494.4	2494.4	2494.4	0
1725925800	2494.4	-23.7	-0.94	2494.4	2494.4	2494.4	0
1725839400	2518.1	0	0.00	2518.1	2518.1	2518.1	0
1725753000	2518.1	0	0.00	2518.1	2518.1	2518.1	0
1725666600	2518.1	461.9	22.46	2056.2	2518.1	2056.2	0
1725580200	2056.2	0	0.00	2056.2	2056.2	2056.2	0
1725493800	2056.2	0	0.00	2056.2	2056.2	2056.2	0
1725407400	2056.2	-2	-55.49	4620	4620	2056.2	0
1725321000	4620	2	83.61	4620	4620	4620	0
1725234600	2516.2	0	0.00	2516.2	2516.2	2516.2	0
1725148200	2516.2	0	0.00	2516.2	2516.2	2516.2	0
1725061800	2516.2	0	0.00	2516.2	2516.2	2516.2	0
1724975400	2516.2	0	0.00	2516.2	2516.2	2516.2	0