ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Defi FireflyDFF
$ 0.034901
0.000696
(
2.04%
)
Info
Rank Rank 4655
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00493
Exchange
-
Ask
$ 0.005008
Last Trade Time
22:27:12
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.015851
Fully Diluted Market Cap
$ 31,411
Genesis Date
9/03/2020
Days Range 0.033912-0.035234
52 Weeks Range 0.018901-0.036504
Circulating Supply 0 / 900,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DFF/ETHhttps://v2.info.uniswap.org/token/0xaf183350bdf8082b486cee23fbfcca6ea3258dacETH1https://v2.info.uniswap.org/token/0xaf183350bdf8082b486cee23fbfcca6ea3258dac0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.034191780.000709412.074796924870.031387330.036500640CX
40.028469690.006431522.59069206580.026901020.036500640CX
120.021248590.013652664.25179270720.020194960.036500640CX
260.031220350.0036808411.78987423270.019237490.036500640CX
520.019856720.0150444775.76513140140.018901030.036504110CX
1560.03641982-0.00151863-4.169789966010.007899191.939376560.00198385CX
2601.15466176-1.11976057-96.97736677450.007899191.939376560.19320646CX

About DFF

DeFi Firefly is a venture capital that aims to empower the decentralized interest-free financial ecosystem and to distribute revenues as profit shares to the stakers.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17339610000.034202840.001916995.940.032434630.034348770.031797920
17338746000.03228585-0.00081-2.450.032989720.033679510.031387330
17337882000.03309623-0.002523-7.080.034191780.035258080.031733970
17337018000.03561943-0.000128-0.360.035711660.03579640.035100280
17336154000.03574779-8.1E-5-0.230.035716120.035891130.035497310
17335290000.035829050.002015035.960.033802340.036500640.033788150
17334426000.03381402-0.000387-1.130.034191780.035258080.033366330
17333562000.034200790.001892915.860.032296370.034755620.032296370
17332698000.03230788-0.000157-0.480.032442930.03273970.031401250
17331834000.03246523-0.000652-1.970.033090430.033531260.031879180
17330970000.033116747.2E-50.220.033140110.033400310.032674040
17330106000.033044670.00097713.050.031992820.033305310.031899520
17329242000.032067570.000125320.390.031945990.032543540.031578220
17328378000.03194225-0.000756-2.310.032567270.03263560.03154040
17327514000.032697950.0030283410.210.029738560.032857260.029449640
17326650000.02966961-0.000788-2.590.030444040.030878360.029028440
17325786000.030457420.00046331.540.027773490.031564570.027077730
17324922000.02999412-0.000341-1.120.030468310.030799510.029363390
17324058000.030334690.000682122.300.029710290.031215360.029640530
17323194000.02965257-0.000439-1.460.029996530.030590060.029167770
17322330000.030091350.002646579.640.027432380.030192410.027092090
17321466000.02744478-0.000326-1.170.027773490.028195220.027077730
17320602000.02777117-0.000933-3.250.028686720.028686720.027432650
17319738000.028704470.001304114.760.027409460.028704470.026906640
17318874000.02740036-0.000499-1.790.027978730.028180330.027202610
17318010000.027899260.000288121.040.027526130.028705450.027423020
17317146000.027611140.000333161.220.027409460.027928070.026901020
17316282000.02727798-0.001221-4.280.028469690.028922290.027095740
17315418000.0284985-0.000498-1.720.0289470.029766480.02784110
17314554000.02899606-0.001014-3.380.029933290.030683810.028695460
17313690000.030010440.001583745.570.028393960.030183580.027827720
17312826000.02842670.000437711.560.02780390.028956460.027600710
17311962000.027988990.001592316.030.026415680.028161770.026411130
17311098000.026396680.000520922.010.026148530.026626020.025786110
17310234000.025875760.001585366.530.024194690.026040780.024125650
17309370000.02429040.0026388912.190.021644460.024475850.021635990
17308506000.021651510.000311841.460.021478280.022104380.021245380
17307642000.02133967-0.000579-2.640.02350.024241790.021079740
17306778000.02191867-0.000267-1.200.022247010.022249510.021505580
17305914000.02218519-0.000214-0.960.022431920.022494990.022088230
17305050000.0223991-5.8E-5-0.260.02249160.023060510.022060140
17304186000.02245734-0.001271-5.360.023723630.023791240.022353340
17303322000.023727910.000224430.950.02350.024241790.023243290
17302458000.023503480.000621282.720.022875510.023910590.022843940
17301594000.02288220.000528152.360.022619060.023064080.021951940
17300730000.022354050.000236561.070.022090910.022503010.021968880
17299866000.022117490.000587922.730.021737320.022308110.021664090
17299002000.02152957-0.001052-4.660.022619060.022817090.021321470
17298138000.022581158.6E-50.380.022472860.022810670.02238010
17297274000.02249552-0.000903-3.860.023370750.023392780.021934810
17296410000.02339831-0.000386-1.620.023816040.023816040.023252830
17295546000.0237841-0.000664-2.720.024512690.024662720.023703740
17294682000.024447840.000822513.480.023643880.024560140.023517490
17293818000.023625335.4E-50.230.023560480.023746460.023484750
17292954000.023570920.000354221.530.021856580.023864210.021599420
17292090000.0232167-6.7E-5-0.290.021856580.023314470.021599420
17291226000.023283250.000111060.480.023247390.023584120.023125810
17290362000.02317219-0.000272-1.160.023451830.023926910.022719150
17289498000.023444610.001430956.500.021856580.023659490.021599420
17288634000.02201366-7.8E-5-0.350.022112760.02214220.021737590
17287770000.022091180.000380621.750.021755430.022191970.02172590
17286906000.021710560.000456082.150.021251090.022033470.021232360
17286042000.021254480.000129160.610.021151550.021517890.020787790
17285178000.02112532-0.000648-2.980.02174410.022010630.020991880
17284314000.021773720.000121410.560.021667920.021944710.021463570
17283450000.02165231-0.000109-0.500.021856580.022460730.021477930
17282586000.021761670.000217821.010.021501120.021892350.021477930
17281722000.021543856.0E-60.030.021586130.021651510.021323610
17280858000.021537420.000573112.730.020978680.021762480.020876180
17279994000.02096431-9.7E-5-0.460.021856580.022283670.020639450
17279130000.02106163-0.000806-3.690.021856580.022283670.021015960
17278266000.0218672-0.001275-5.510.023218040.02369580.021642680
17277402000.0231424-0.000527-2.230.023718360.023729250.022971310
17276538000.02366984-0.000197-0.830.023870450.023933870.023516150
17275674000.02386724-0.000196-0.810.024076770.024127520.023673230
17274810000.024062770.000607372.590.023451120.024329560.023339180
17273946000.02345540.000483912.110.023036790.02377180.022830110
17273082000.02297149-0.000713-3.010.023647630.023768580.022828330
17272218000.023684115.6E-50.240.023621670.023823890.023153730
17271354000.023627920.00059472.580.020473630.024088810.020194960
17270490000.02303322-0.000329-1.410.023333470.023384670.022552970
17269626000.023362280.000577752.540.022830470.023381810.022583740
17268762000.022784530.000778723.540.021990650.022935720.021767920
17267898000.022005810.001001094.770.021248590.022202050.021199620
17267034000.021004720.000151820.730.020872620.02105120.020333940
17266170000.02085290.000325671.590.020473630.021326820.020194960
17265306000.02052723-0.000149-0.720.020704210.020814370.020125750
17264442000.02067638-0.000885-4.100.021567040.021668280.020598150
17263578000.02156133-0.000227-1.040.021781740.021781740.021344930
17262714000.021788080.000704513.340.021059760.021967460.020854150
17261850000.021083570.000180540.860.020873780.021288560.020674330

Your Recent History

Delayed Upgrade Clock