# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DFF/ETH | https://v2.info.uniswap.org/token/0xaf183350bdf8082b486cee23fbfcca6ea3258dac | ETH | 1 | https://v2.info.uniswap.org/token/0xaf183350bdf8082b486cee23fbfcca6ea3258dac | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.0287447 | -0.00727149 | -25.296802541 | 0.02400612 | 1.93937656 | 1.09111887 | CX |
260 | 1.15466176 | -1.13318855 | -98.1403030096 | 0.01576752 | 1.93937656 | 2.22187429 | CX |
DeFi Firefly is a venture capital that aims to empower the decentralized interest-free financial ecosystem and to distribute revenues as profit shares to the stakers.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1726271400 | 0.02178808 | 0.00070451 | 3.34 | 0.02105976 | 0.02196746 | 0.02085415 | 0 |
1726185000 | 0.02108357 | 0.00018054 | 0.86 | 0.02087378 | 0.02128856 | 0.02067433 | 0 |
1726098600 | 0.02090303 | -0.000402 | -1.89 | 0.0212742 | 0.02127571 | 0.02035035 | 0 |
1726012200 | 0.02130533 | 0.00023273 | 1.10 | 0.0210206 | 0.02138855 | 0.02071331 | 0 |
1725925800 | 0.0210726 | 0.00054394 | 2.65 | 0.02240097 | 0.02243549 | 0.0202913 | 0 |
1725839400 | 0.02052866 | 0.0002841 | 1.40 | 0.02024081 | 0.02076593 | 0.02001362 | 0 |
1725753000 | 0.02024456 | 0.00042004 | 2.12 | 0.01987839 | 0.02059761 | 0.01982568 | 0 |
1725666600 | 0.01982452 | -0.001303 | -6.17 | 0.02114298 | 0.02146027 | 0.01923749 | 0 |
1725580200 | 0.02112737 | -0.000681 | -3.12 | 0.02184891 | 0.02199493 | 0.0209595 | 0 |
1725493800 | 0.02180815 | -2.7E-5 | -0.12 | 0.02158256 | 0.02219322 | 0.0206357 | 0 |
1725407400 | 0.02183562 | -0.000793 | -3.50 | 0.02262566 | 0.0227476 | 0.02173821 | 0 |
1725321000 | 0.02262888 | 0.00094758 | 4.37 | 0.02240097 | 0.02284652 | 0.02171484 | 0 |
1725234600 | 0.0216813 | -0.000722 | -3.22 | 0.02240097 | 0.02243549 | 0.02146624 | 0 |
1725148200 | 0.02240329 | -0.000137 | -0.61 | 0.02252451 | 0.02258365 | 0.02223809 | 0 |
1725061800 | 0.02254057 | -4.0E-6 | -0.02 | 0.02252942 | 0.02264609 | 0.02177505 | 0 |
1724975400 | 0.02254422 | -4.8E-5 | -0.21 | 0.02254806 | 0.02315382 | 0.02237189 | 0 |
1724889000 | 0.02259239 | 0.00061574 | 2.80 | 0.02193133 | 0.02278453 | 0.02158996 | 0 |
1724802600 | 0.02197665 | -0.001957 | -8.18 | 0.02396036 | 0.02408355 | 0.02148506 | 0 |
1724716200 | 0.02393334 | -0.000557 | -2.27 | 0.02448334 | 0.02464631 | 0.02379882 | 0 |
1724629800 | 0.02449003 | -0.000138 | -0.56 | 0.02471205 | 0.02490214 | 0.02441047 | 0 |
1724543400 | 0.02462847 | -3.3E-5 | -0.13 | 0.0246852 | 0.02512942 | 0.02440966 | 0 |
1724457000 | 0.02466103 | 0.00125799 | 5.38 | 0.02339216 | 0.02493764 | 0.0233918 | 0 |
1724370600 | 0.02340304 | -4.8E-5 | -0.20 | 0.02377251 | 0.02384075 | 0.02309004 | 0 |
1724284200 | 0.02345059 | 0.00044137 | 1.92 | 0.02299629 | 0.02357903 | 0.02270764 | 0 |
1724197800 | 0.02300922 | -0.000495 | -2.11 | 0.02350973 | 0.02403288 | 0.02280665 | 0 |
1724111400 | 0.0235042 | 6.2E-5 | 0.26 | 0.02377251 | 0.02384075 | 0.02290673 | 0 |
1724025000 | 0.02344211 | 0.00012854 | 0.55 | 0.02330457 | 0.0239097 | 0.02318343 | 0 |
1723938600 | 0.02331357 | 0.0001643 | 0.71 | 0.02313678 | 0.02342579 | 0.02309379 | 0 |
1723852200 | 0.02314927 | 0.00018045 | 0.79 | 0.02293126 | 0.0234447 | 0.02276901 | 0 |
1723765800 | 0.02296882 | -0.000788 | -3.32 | 0.02377251 | 0.02384735 | 0.02257188 | 0 |
1723679400 | 0.02375717 | -0.000295 | -1.23 | 0.02408631 | 0.02469154 | 0.02357136 | 0 |
1723593000 | 0.02405224 | -0.000382 | -1.56 | 0.0242913 | 0.02438933 | 0.02331357 | 0 |
1723506600 | 0.02443402 | 0.00161515 | 7.08 | 0.02395064 | 0.0245217 | 0.02259917 | 0 |
1723420200 | 0.02281887 | -0.000432 | -1.86 | 0.02327834 | 0.024155 | 0.0226824 | 0 |
1723333800 | 0.02325113 | 0.00011301 | 0.49 | 0.02313491 | 0.02356084 | 0.0230433 | 0 |
1723247400 | 0.02313812 | -0.000787 | -3.29 | 0.02395064 | 0.02411441 | 0.02282859 | 0 |
1723161000 | 0.02392495 | 0.00299052 | 14.29 | 0.02084862 | 0.02426159 | 0.02071509 | 0 |
1723074600 | 0.02093443 | -0.000956 | -4.37 | 0.02195631 | 0.02272798 | 0.02064944 | 0 |
1722988200 | 0.02189083 | 0.0001536 | 0.71 | 0.02160905 | 0.02274252 | 0.02160905 | 0 |
1722901800 | 0.02173723 | -0.002374 | -9.85 | 0.02589645 | 0.02612453 | 0.01951098 | 0 |
1722815400 | 0.02411093 | -0.001821 | -7.02 | 0.02589645 | 0.02612453 | 0.02364692 | 0 |
1722729000 | 0.02593222 | -0.000684 | -2.57 | 0.02663333 | 0.02689754 | 0.02551619 | 0 |
1722642600 | 0.02661665 | -0.001952 | -6.83 | 0.02854417 | 0.02866968 | 0.02646795 | 0 |
1722556200 | 0.02856835 | -0.000239 | -0.83 | 0.02887198 | 0.02888786 | 0.02746798 | 0 |
1722469800 | 0.02880705 | -0.000417 | -1.43 | 0.02921585 | 0.02985978 | 0.02868199 | 0 |
1722383400 | 0.02922406 | -0.000347 | -1.17 | 0.02958755 | 0.03002141 | 0.02887484 | 0 |
1722297000 | 0.02957095 | 0.00037419 | 1.28 | 0.02976202 | 0.03029428 | 0.02775404 | 0 |
1722210600 | 0.02919676 | 0.00015449 | 0.53 | 0.02896297 | 0.0292741 | 0.02856433 | 0 |
1722124200 | 0.02904227 | -0.000192 | -0.66 | 0.02916634 | 0.02965552 | 0.0286018 | 0 |
1722037800 | 0.02923414 | 0.00091716 | 3.24 | 0.02830922 | 0.02930398 | 0.02830316 | 0 |
1721951400 | 0.02831698 | -0.001432 | -4.81 | 0.02976202 | 0.02980064 | 0.02760463 | 0 |
1721865000 | 0.029749 | -0.001298 | -4.18 | 0.03107067 | 0.03110974 | 0.02949924 | 0 |
1721778600 | 0.03104739 | 0.00032727 | 1.07 | 0.03070335 | 0.03157956 | 0.03035627 | 0 |
1721692200 | 0.03072012 | -0.000699 | -2.22 | 0.03048508 | 0.03128226 | 0.03013345 | 0 |
1721605800 | 0.031419 | -3.0E-6 | -0.01 | 0.03137244 | 0.03162104 | 0.03059194 | 0 |
1721519400 | 0.03142177 | 0.00014032 | 0.45 | 0.03127387 | 0.03157332 | 0.03106889 | 0 |
1721433000 | 0.03128145 | 0.00067979 | 2.22 | 0.03048508 | 0.03158331 | 0.03013345 | 0 |
1721346600 | 0.03060166 | 0.00034387 | 1.14 | 0.03024415 | 0.03112625 | 0.03018956 | 0 |
1721260200 | 0.03025779 | -0.000521 | -1.69 | 0.03077489 | 0.03136825 | 0.03012997 | 0 |
1721173800 | 0.03077899 | -0.000328 | -1.05 | 0.0311159 | 0.03120367 | 0.0298869 | 0 |
1721087400 | 0.03110707 | 0.00204277 | 7.03 | 0.02835445 | 0.03115042 | 0.02822903 | 0 |
1721001000 | 0.0290643 | 0.00071646 | 2.53 | 0.02835445 | 0.02914092 | 0.02822903 | 0 |
1720914600 | 0.02834784 | 0.00041335 | 1.48 | 0.02793503 | 0.02856094 | 0.02778285 | 0 |
1720828200 | 0.02793449 | 0.00028588 | 1.03 | 0.02763201 | 0.02816837 | 0.0271828 | 0 |
1720741800 | 0.02764861 | -2.4E-5 | -0.09 | 0.02762488 | 0.02866334 | 0.02726621 | 0 |
1720655400 | 0.02767305 | 0.00028634 | 1.05 | 0.02731955 | 0.02809255 | 0.02701769 | 0 |
1720569000 | 0.02738671 | 0.00049176 | 1.83 | 0.02689781 | 0.0277106 | 0.02679621 | 0 |
1720482600 | 0.02689495 | 0.00081912 | 3.14 | 0.02717576 | 0.02771488 | 0.02542654 | 0 |
1720396200 | 0.02607583 | -0.001276 | -4.67 | 0.02731304 | 0.02740571 | 0.02607583 | 0 |
1720309800 | 0.02735139 | 0.00075124 | 2.82 | 0.02658302 | 0.02747342 | 0.02638874 | 0 |
1720223400 | 0.02660015 | -0.000809 | -2.95 | 0.02717576 | 0.02771488 | 0.02526242 | 0 |
1720137000 | 0.0274091 | -0.001981 | -6.74 | 0.02941628 | 0.02952145 | 0.02727611 | 0 |
1720050600 | 0.02938997 | -0.001086 | -3.56 | 0.03048766 | 0.03055653 | 0.02899115 | 0 |
1719964200 | 0.03047553 | -0.00019 | -0.62 | 0.03065277 | 0.03086221 | 0.03031479 | 0 |
1719877800 | 0.03066571 | 2.3E-5 | 0.08 | 0.03049319 | 0.03129367 | 0.0299117 | 0 |
1719791400 | 0.03064296 | 0.00056624 | 1.88 | 0.03009572 | 0.03080334 | 0.02988753 | 0 |
1719705000 | 0.03007672 | -2.6E-5 | -0.09 | 0.03010205 | 0.03034637 | 0.03003301 | 0 |
1719618600 | 0.03010241 | -0.00061 | -1.99 | 0.03076454 | 0.03105801 | 0.02999662 | 0 |
1719532200 | 0.0307128 | 0.00068139 | 2.27 | 0.03004764 | 0.0309383 | 0.02999849 | 0 |
1719445800 | 0.03003141 | -0.000243 | -0.80 | 0.03049319 | 0.03059426 | 0.02966658 | 0 |
1719359400 | 0.03027448 | 0.00036457 | 1.22 | 0.02993667 | 0.03055546 | 0.02975292 | 0 |
1719273000 | 0.02990991 | -0.000589 | -1.93 | 0.03049319 | 0.03059426 | 0.02889223 | 0 |
1719186600 | 0.03049899 | -0.000668 | -2.14 | 0.03116719 | 0.0313818 | 0.03041166 | 0 |
1719100200 | 0.03116737 | -0.000208 | -0.66 | 0.03139474 | 0.03139474 | 0.03101323 | 0 |
1719013800 | 0.03137494 | 4.0E-5 | 0.13 | 0.03131535 | 0.03162853 | 0.03073947 | 0 |
1718927400 | 0.03133497 | -0.00035 | -1.10 | 0.03168838 | 0.03225436 | 0.03109057 | 0 |
1718841000 | 0.03168455 | 0.00065678 | 2.12 | 0.03104391 | 0.03197588 | 0.03090664 | 0 |
1718754600 | 0.03102777 | -0.000227 | -0.73 | 0.03134024 | 0.03134318 | 0.03011231 | 0 |
1718668200 | 0.03125487 | -0.001033 | -3.20 | 0.03282613 | 0.03294771 | 0.03096916 | 0 |
1718581800 | 0.0322879 | 0.00048882 | 1.54 | 0.03177732 | 0.03255621 | 0.03158277 | 0 |
1718495400 | 0.03179908 | 0.00076177 | 2.45 | 0.03103892 | 0.03202119 | 0.03097505 | 0 |
1718409000 | 0.03103731 | 7.1E-5 | 0.23 | 0.03100021 | 0.03145753 | 0.03000589 | 0 |