Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DFF/ETH | https://v2.info.uniswap.org/token/0xaf183350bdf8082b486cee23fbfcca6ea3258dac | ETH | 1 | https://v2.info.uniswap.org/token/0xaf183350bdf8082b486cee23fbfcca6ea3258dac | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02175543 | 0.00182914 | 8.40774004467 | 0.02159942 | 0.02392691 | 0 | CX |
| 4 | 0.02283047 | 0.0007541 | 3.30304194351 | 0.02019496 | 0.02432956 | 0 | CX |
| 12 | 0.02916634 | -0.00558177 | -19.1377114852 | 0.01923749 | 0.03029428 | 0 | CX |
| 26 | 0.02730982 | -0.00372525 | -13.6406977417 | 0.01923749 | 0.03541703 | 0 | CX |
| 52 | 0.01394597 | 0.0096386 | 69.11387304 | 0.01376338 | 0.03650411 | 0 | CX |
| 156 | 0.03129251 | -0.00770794 | -24.6319007328 | 0.00789919 | 1.93937656 | 0.00595697 | CX |
| 260 | 1.15466176 | -1.13107719 | -97.9574477291 | 0.00789919 | 1.93937656 | 0.20058587 | CX |
About DFF
DeFi Firefly is a venture capital that aims to empower the decentralized interest-free financial ecosystem and to distribute revenues as profit shares to the stakers.
DFF News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.02357092 | 0.00035422 | 1.53 | 0.02185658 | 0.02386421 | 0.02159942 | 0 |
| 1729209000 | 0.0232167 | -6.7E-5 | -0.29 | 0.02185658 | 0.02331447 | 0.02159942 | 0 |
| 1729122600 | 0.02328325 | 0.00011106 | 0.48 | 0.02324739 | 0.02358412 | 0.02312581 | 0 |
| 1729036200 | 0.02317219 | -0.000272 | -1.16 | 0.02345183 | 0.02392691 | 0.02271915 | 0 |
| 1728949800 | 0.02344461 | 0.00143095 | 6.50 | 0.02185658 | 0.02365949 | 0.02159942 | 0 |
| 1728863400 | 0.02201366 | -7.8E-5 | -0.35 | 0.02211276 | 0.0221422 | 0.02173759 | 0 |
| 1728777000 | 0.02209118 | 0.00038062 | 1.75 | 0.02175543 | 0.02219197 | 0.0217259 | 0 |
| 1728690600 | 0.02171056 | 0.00045608 | 2.15 | 0.02125109 | 0.02203347 | 0.02123236 | 0 |
| 1728604200 | 0.02125448 | 0.00012916 | 0.61 | 0.02115155 | 0.02151789 | 0.02078779 | 0 |
| 1728517800 | 0.02112532 | -0.000648 | -2.98 | 0.0217441 | 0.02201063 | 0.02099188 | 0 |
| 1728431400 | 0.02177372 | 0.00012141 | 0.56 | 0.02166792 | 0.02194471 | 0.02146357 | 0 |
| 1728345000 | 0.02165231 | -0.000109 | -0.50 | 0.02185658 | 0.02246073 | 0.02147793 | 0 |
| 1728258600 | 0.02176167 | 0.00021782 | 1.01 | 0.02150112 | 0.02189235 | 0.02147793 | 0 |
| 1728172200 | 0.02154385 | 6.0E-6 | 0.03 | 0.02158613 | 0.02165151 | 0.02132361 | 0 |
| 1728085800 | 0.02153742 | 0.00057311 | 2.73 | 0.02097868 | 0.02176248 | 0.02087618 | 0 |
| 1727999400 | 0.02096431 | -9.7E-5 | -0.46 | 0.02185658 | 0.02228367 | 0.02063945 | 0 |
| 1727913000 | 0.02106163 | -0.000806 | -3.69 | 0.02185658 | 0.02228367 | 0.02101596 | 0 |
| 1727826600 | 0.0218672 | -0.001275 | -5.51 | 0.02321804 | 0.0236958 | 0.02164268 | 0 |
| 1727740200 | 0.0231424 | -0.000527 | -2.23 | 0.02371836 | 0.02372925 | 0.02297131 | 0 |
| 1727653800 | 0.02366984 | -0.000197 | -0.83 | 0.02387045 | 0.02393387 | 0.02351615 | 0 |
| 1727567400 | 0.02386724 | -0.000196 | -0.81 | 0.02407677 | 0.02412752 | 0.02367323 | 0 |
| 1727481000 | 0.02406277 | 0.00060737 | 2.59 | 0.02345112 | 0.02432956 | 0.02333918 | 0 |
| 1727394600 | 0.0234554 | 0.00048391 | 2.11 | 0.02303679 | 0.0237718 | 0.02283011 | 0 |
| 1727308200 | 0.02297149 | -0.000713 | -3.01 | 0.02364763 | 0.02376858 | 0.02282833 | 0 |
| 1727221800 | 0.02368411 | 5.6E-5 | 0.24 | 0.02362167 | 0.02382389 | 0.02315373 | 0 |
| 1727135400 | 0.02362792 | 0.0005947 | 2.58 | 0.02047363 | 0.02408881 | 0.02019496 | 0 |
| 1727049000 | 0.02303322 | -0.000329 | -1.41 | 0.02333347 | 0.02338467 | 0.02255297 | 0 |
| 1726962600 | 0.02336228 | 0.00057775 | 2.54 | 0.02283047 | 0.02338181 | 0.02258374 | 0 |
| 1726876200 | 0.02278453 | 0.00077872 | 3.54 | 0.02199065 | 0.02293572 | 0.02176792 | 0 |
| 1726789800 | 0.02200581 | 0.00100109 | 4.77 | 0.02124859 | 0.02220205 | 0.02119962 | 0 |
| 1726703400 | 0.02100472 | 0.00015182 | 0.73 | 0.02087262 | 0.0210512 | 0.02033394 | 0 |
| 1726617000 | 0.0208529 | 0.00032567 | 1.59 | 0.02047363 | 0.02132682 | 0.02019496 | 0 |
| 1726530600 | 0.02052723 | -0.000149 | -0.72 | 0.02070421 | 0.02081437 | 0.02012575 | 0 |
| 1726444200 | 0.02067638 | -0.000885 | -4.10 | 0.02156704 | 0.02166828 | 0.02059815 | 0 |
| 1726357800 | 0.02156133 | -0.000227 | -1.04 | 0.02178174 | 0.02178174 | 0.02134493 | 0 |
| 1726271400 | 0.02178808 | 0.00070451 | 3.34 | 0.02105976 | 0.02196746 | 0.02085415 | 0 |
| 1726185000 | 0.02108357 | 0.00018054 | 0.86 | 0.02087378 | 0.02128856 | 0.02067433 | 0 |
| 1726098600 | 0.02090303 | -0.000402 | -1.89 | 0.0212742 | 0.02127571 | 0.02035035 | 0 |
| 1726012200 | 0.02130533 | 0.00023273 | 1.10 | 0.0210206 | 0.02138855 | 0.02071331 | 0 |
| 1725925800 | 0.0210726 | 0.00054394 | 2.65 | 0.02240097 | 0.02243549 | 0.0202913 | 0 |
| 1725839400 | 0.02052866 | 0.0002841 | 1.40 | 0.02024081 | 0.02076593 | 0.02001362 | 0 |
| 1725753000 | 0.02024456 | 0.00042004 | 2.12 | 0.01987839 | 0.02059761 | 0.01982568 | 0 |
| 1725666600 | 0.01982452 | -0.001303 | -6.17 | 0.02114298 | 0.02146027 | 0.01923749 | 0 |
| 1725580200 | 0.02112737 | -0.000681 | -3.12 | 0.02184891 | 0.02199493 | 0.0209595 | 0 |
| 1725493800 | 0.02180815 | -2.7E-5 | -0.12 | 0.02158256 | 0.02219322 | 0.0206357 | 0 |
| 1725407400 | 0.02183562 | -0.000793 | -3.50 | 0.02262566 | 0.0227476 | 0.02173821 | 0 |
| 1725321000 | 0.02262888 | 0.00094758 | 4.37 | 0.02240097 | 0.02284652 | 0.02171484 | 0 |
| 1725234600 | 0.0216813 | -0.000722 | -3.22 | 0.02240097 | 0.02243549 | 0.02146624 | 0 |
| 1725148200 | 0.02240329 | -0.000137 | -0.61 | 0.02252451 | 0.02258365 | 0.02223809 | 0 |
| 1725061800 | 0.02254057 | -4.0E-6 | -0.02 | 0.02252942 | 0.02264609 | 0.02177505 | 0 |
| 1724975400 | 0.02254422 | -4.8E-5 | -0.21 | 0.02254806 | 0.02315382 | 0.02237189 | 0 |
| 1724889000 | 0.02259239 | 0.00061574 | 2.80 | 0.02193133 | 0.02278453 | 0.02158996 | 0 |
| 1724802600 | 0.02197665 | -0.001957 | -8.18 | 0.02396036 | 0.02408355 | 0.02148506 | 0 |
| 1724716200 | 0.02393334 | -0.000557 | -2.27 | 0.02448334 | 0.02464631 | 0.02379882 | 0 |
| 1724629800 | 0.02449003 | -0.000138 | -0.56 | 0.02471205 | 0.02490214 | 0.02441047 | 0 |
| 1724543400 | 0.02462847 | -3.3E-5 | -0.13 | 0.0246852 | 0.02512942 | 0.02440966 | 0 |
| 1724457000 | 0.02466103 | 0.00125799 | 5.38 | 0.02339216 | 0.02493764 | 0.0233918 | 0 |
| 1724370600 | 0.02340304 | -4.8E-5 | -0.20 | 0.02377251 | 0.02384075 | 0.02309004 | 0 |
| 1724284200 | 0.02345059 | 0.00044137 | 1.92 | 0.02299629 | 0.02357903 | 0.02270764 | 0 |
| 1724197800 | 0.02300922 | -0.000495 | -2.11 | 0.02350973 | 0.02403288 | 0.02280665 | 0 |
| 1724111400 | 0.0235042 | 6.2E-5 | 0.26 | 0.02377251 | 0.02384075 | 0.02290673 | 0 |
| 1724025000 | 0.02344211 | 0.00012854 | 0.55 | 0.02330457 | 0.0239097 | 0.02318343 | 0 |
| 1723938600 | 0.02331357 | 0.0001643 | 0.71 | 0.02313678 | 0.02342579 | 0.02309379 | 0 |
| 1723852200 | 0.02314927 | 0.00018045 | 0.79 | 0.02293126 | 0.0234447 | 0.02276901 | 0 |
| 1723765800 | 0.02296882 | -0.000788 | -3.32 | 0.02377251 | 0.02384735 | 0.02257188 | 0 |
| 1723679400 | 0.02375717 | -0.000295 | -1.23 | 0.02408631 | 0.02469154 | 0.02357136 | 0 |
| 1723593000 | 0.02405224 | -0.000382 | -1.56 | 0.0242913 | 0.02438933 | 0.02331357 | 0 |
| 1723506600 | 0.02443402 | 0.00161515 | 7.08 | 0.02395064 | 0.0245217 | 0.02259917 | 0 |
| 1723420200 | 0.02281887 | -0.000432 | -1.86 | 0.02327834 | 0.024155 | 0.0226824 | 0 |
| 1723333800 | 0.02325113 | 0.00011301 | 0.49 | 0.02313491 | 0.02356084 | 0.0230433 | 0 |
| 1723247400 | 0.02313812 | -0.000787 | -3.29 | 0.02395064 | 0.02411441 | 0.02282859 | 0 |
| 1723161000 | 0.02392495 | 0.00299052 | 14.29 | 0.02084862 | 0.02426159 | 0.02071509 | 0 |
| 1723074600 | 0.02093443 | -0.000956 | -4.37 | 0.02195631 | 0.02272798 | 0.02064944 | 0 |
| 1722988200 | 0.02189083 | 0.0001536 | 0.71 | 0.02160905 | 0.02274252 | 0.02160905 | 0 |
| 1722901800 | 0.02173723 | -0.002374 | -9.85 | 0.02589645 | 0.02612453 | 0.01951098 | 0 |
| 1722815400 | 0.02411093 | -0.001821 | -7.02 | 0.02589645 | 0.02612453 | 0.02364692 | 0 |
| 1722729000 | 0.02593222 | -0.000684 | -2.57 | 0.02663333 | 0.02689754 | 0.02551619 | 0 |
| 1722642600 | 0.02661665 | -0.001952 | -6.83 | 0.02854417 | 0.02866968 | 0.02646795 | 0 |
| 1722556200 | 0.02856835 | -0.000239 | -0.83 | 0.02887198 | 0.02888786 | 0.02746798 | 0 |
| 1722469800 | 0.02880705 | -0.000417 | -1.43 | 0.02921585 | 0.02985978 | 0.02868199 | 0 |
| 1722383400 | 0.02922406 | -0.000347 | -1.17 | 0.02958755 | 0.03002141 | 0.02887484 | 0 |
| 1722297000 | 0.02957095 | 0.00037419 | 1.28 | 0.02976202 | 0.03029428 | 0.02775404 | 0 |
| 1722210600 | 0.02919676 | 0.00015449 | 0.53 | 0.02896297 | 0.0292741 | 0.02856433 | 0 |
| 1722124200 | 0.02904227 | -0.000192 | -0.66 | 0.02916634 | 0.02965552 | 0.0286018 | 0 |
| 1722037800 | 0.02923414 | 0.00091716 | 3.24 | 0.02830922 | 0.02930398 | 0.02830316 | 0 |
| 1721951400 | 0.02831698 | -0.001432 | -4.81 | 0.02976202 | 0.02980064 | 0.02760463 | 0 |
| 1721865000 | 0.029749 | -0.001298 | -4.18 | 0.03107067 | 0.03110974 | 0.02949924 | 0 |
| 1721778600 | 0.03104739 | 0.00032727 | 1.07 | 0.03070335 | 0.03157956 | 0.03035627 | 0 |
| 1721692200 | 0.03072012 | -0.000699 | -2.22 | 0.03048508 | 0.03128226 | 0.03013345 | 0 |
| 1721605800 | 0.031419 | -3.0E-6 | -0.01 | 0.03137244 | 0.03162104 | 0.03059194 | 0 |
| 1721519400 | 0.03142177 | 0.00014032 | 0.45 | 0.03127387 | 0.03157332 | 0.03106889 | 0 |
| 1721433000 | 0.03128145 | 0.00067979 | 2.22 | 0.03048508 | 0.03158331 | 0.03013345 | 0 |
