Defi FireflyDFF

$ 0.028259

-0.000091

(

-0.32%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4568

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003992

Exchange

Ask

$ 0.004055

Last Trade Time

22:27:12

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.015851

Fully Diluted Market Cap

$ 25,433

Genesis Date

9/03/2020

Days Range 0.028144-0.028731

52 Weeks Range 0.019237-0.036617

Circulating Supply 0 / 900,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DFF/ETH	https://v2.info.uniswap.org/token/0xaf183350bdf8082b486cee23fbfcca6ea3258dac	ETH	1	https://v2.info.uniswap.org/token/0xaf183350bdf8082b486cee23fbfcca6ea3258dac	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02915011	-0.00089101	-3.05662654446	0.02708085	0.03047295	0	CX
4	0.02993659	-0.00167749	-5.60347721634	0.02628429	0.03330496	0	CX
12	0.02147828	0.00678082	31.5705913136	0.02124538	0.0366166	0	CX
26	0.02896297	-0.00070387	-2.43024109751	0.01923749	0.0366166	0	CX
52	0.02021343	0.00804567	39.8035860317	0.01923749	0.0366166	0	CX
156	0.02166186	0.00659724	30.4555564481	0.00789919	0.0366166	0	CX
260	1.15466176	-1.12640266	-97.5526079603	0.00789919	1.93937656	0.18731755	CX

DeFi Firefly is a venture capital that aims to empower the decentralized interest-free financial ecosystem and to distribute revenues as profit shares to the stakers.

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

TradePort Stores Move Chain-based Data on Walrus

Palo Alto, CA, USA, January 28th, 2025, ChainwireTradePort, a multichain NFT marketplace, announced it will utilize Walrus, the decentralized data...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1738021800	0.02825088	-0.000623	-2.16	0.02941031	0.03044083	0.02708085
1737935400	0.02887395	-0.000767	-2.59	0.02955749	0.02996754	0.02887395
1737849000	0.02964133	9.8E-5	0.33	0.0295285	0.02987557	0.02920051
1737762600	0.02954295	-0.000166	-0.56	0.02977576	0.03047295	0.0292303
1737676200	0.0297085	0.00076587	2.65	0.02893362	0.02983695	0.0284696
1737589800	0.02894263	-0.000687	-2.32	0.02972705	0.03001704	0.028819
1737503400	0.02962992	0.00054814	1.88	0.02915011	0.03000527	0.02859288
1737417000	0.02908178	0.00032415	1.13	0.02941031	0.03056518	0.02791389
1737330600	0.02875763	-0.000775	-2.62	0.02941031	0.03071316	0.02791389
1737244200	0.02953269	-0.00151	-4.86	0.03101002	0.03117584	0.02883425
1737157800	0.03104311	0.00159213	5.41	0.02949549	0.0314479	0.02949549
1737071400	0.02945098	-0.001241	-4.04	0.03072993	0.03081824	0.02914208
1736985000	0.03069166	0.00192065	6.68	0.02874229	0.03099138	0.02842233
1736898600	0.02877101	0.0008565	3.07	0.02796027	0.02900792	0.0278981
1736812200	0.02791451	-0.001187	-4.08	0.02913405	0.0295202	0.02628429
1736725800	0.0291015	-0.000227	-0.77	0.02927695	0.0294046	0.02878341
1736639400	0.02932842	0.00013541	0.46	0.02913405	0.02958692	0.02874666
1736553000	0.02919301	0.0005352	1.87	0.02963991	0.02992428	0.02825775
1736466600	0.02865781	-0.001045	-3.52	0.02963991	0.02992428	0.02825775
1736380200	0.02970288	-0.000421	-1.40	0.03015869	0.03043887	0.02865951
1736293800	0.03012399	-0.002758	-8.39	0.03290846	0.03301006	0.02995639
1736207400	0.03288152	0.0004162	1.28	0.02975515	0.03330496	0.02954179
1736121000	0.03246532	-0.000158	-0.48	0.03260732	0.03272863	0.0321235
1736034600	0.03262293	0.00046625	1.45	0.03217203	0.03273301	0.03188784
1735948200	0.03215668	0.00141319	4.60	0.03078952	0.03235667	0.0305592
1735861800	0.03074349	0.00085391	2.86	0.02975515	0.0311374	0.02954179
1735775400	0.02988958	0.00016021	0.54	0.02975515	0.03003051	0.02954179
1735689000	0.02972937	-0.000181	-0.61	0.02993659	0.03070513	0.02955445
1735602600	0.02991081	-1.5E-5	-0.05	0.02971367	0.03060041	0.02943787
1735516200	0.02992615	-0.000359	-1.19	0.03028179	0.03037982	0.02964312
1735429800	0.03028473	0.00062288	2.10	0.02969878	0.03037322	0.02964847
1735343400	0.02966185	-4.1E-5	-0.14	0.02971367	0.03060041	0.02948175
1735257000	0.0297027	-0.001447	-4.65	0.03127539	0.0313158	0.02945972
1735170600	0.03114926	-1.3E-5	-0.04	0.03110198	0.03158295	0.03070406
1735084200	0.03116255	0.00069291	2.27	0.03046367	0.0315132	0.02995773
1734997800	0.03046964	0.00127377	4.36	0.02987388	0.03080004	0.02916117
1734911400	0.02919587	-0.000546	-1.84	0.02987388	0.03026038	0.02896921
1734825000	0.02974204	-0.001175	-3.80	0.0309854	0.03169436	0.02937266
1734738600	0.03091689	0.00022915	0.75	0.03048534	0.03112411	0.02779043
1734652200	0.03068774	-0.001654	-5.11	0.03228005	0.03314734	0.02975301
1734565800	0.03234222	-0.002266	-6.55	0.03467774	0.03481324	0.03231501
1734479400	0.03460817	-0.001042	-2.92	0.03546565	0.03604607	0.03434101
1734393000	0.03564985	0.00038999	1.11	0.03419758	0.0366166	0.03391187
1734306600	0.03525986	0.00077934	2.26	0.03453832	0.03525986	0.03421132
1734220200	0.03448052	-0.00033	-0.95	0.03487987	0.03517156	0.03412337
1734133800	0.03481065	0.00021997	0.64	0.03467141	0.03535566	0.03439471
1734047400	0.03459068	0.00038784	1.13	0.03419758	0.03554557	0.03391187
1733961000	0.03420284	0.00191699	5.94	0.03243463	0.03434877	0.03179792
1733874600	0.03228585	-0.00081	-2.45	0.03298972	0.03367951	0.03138733
1733788200	0.03309623	-0.002523	-7.08	0.03419178	0.03525808	0.03173397
1733701800	0.03561943	-0.000128	-0.36	0.03571166	0.0357964	0.03510028
1733615400	0.03574779	-8.1E-5	-0.23	0.03571612	0.03589113	0.03549731
1733529000	0.03582905	0.00201503	5.96	0.03380234	0.03650064	0.03378815
1733442600	0.03381402	-0.000387	-1.13	0.03419178	0.03525808	0.03336633
1733356200	0.03420079	0.00189291	5.86	0.03229637	0.03475562	0.03229637
1733269800	0.03230788	-0.000157	-0.48	0.03244293	0.0327397	0.03140125
1733183400	0.03246523	-0.000652	-1.97	0.03309043	0.03353126	0.03187918
1733097000	0.03311674	7.2E-5	0.22	0.03314011	0.03340031	0.03267404
1733010600	0.03304467	0.0009771	3.05	0.03199282	0.03330531	0.03189952
1732924200	0.03206757	0.00012532	0.39	0.03194599	0.03254354	0.03157822
1732837800	0.03194225	-0.000756	-2.31	0.03256727	0.0326356	0.0315404
1732751400	0.03269795	0.00302834	10.21	0.02973856	0.03285726	0.02944964
1732665000	0.02966961	-0.000788	-2.59	0.03044404	0.03087836	0.02902844
1732578600	0.03045742	0.0004633	1.54	0.02777349	0.03156457	0.02707773
1732492200	0.02999412	-0.000341	-1.12	0.03046831	0.03079951	0.02936339
1732405800	0.03033469	0.00068212	2.30	0.02971029	0.03121536	0.02964053
1732319400	0.02965257	-0.000439	-1.46	0.02999653	0.03059006	0.02916777
1732233000	0.03009135	0.00264657	9.64	0.02743238	0.03019241	0.02709209
1732146600	0.02744478	-0.000326	-1.17	0.02777349	0.02819522	0.02707773
1732060200	0.02777117	-0.000933	-3.25	0.02868672	0.02868672	0.02743265
1731973800	0.02870447	0.00130411	4.76	0.02740946	0.02870447	0.02690664
1731887400	0.02740036	-0.000499	-1.79	0.02797873	0.02818033	0.02720261
1731801000	0.02789926	0.00028812	1.04	0.02752613	0.02870545	0.02742302
1731714600	0.02761114	0.00033316	1.22	0.02740946	0.02792807	0.02690102
1731628200	0.02727798	-0.001221	-4.28	0.02846969	0.02892229	0.02709574
1731541800	0.0284985	-0.000498	-1.72	0.028947	0.02976648	0.0278411
1731455400	0.02899606	-0.001014	-3.38	0.02993329	0.03068381	0.02869546
1731369000	0.03001044	0.00158374	5.57	0.02839396	0.03018358	0.02782772
1731282600	0.0284267	0.00043771	1.56	0.0278039	0.02895646	0.02760071
1731196200	0.02798899	0.00159231	6.03	0.02641568	0.02816177	0.02641113
1731109800	0.02639668	0.00052092	2.01	0.02614853	0.02662602	0.02578611
1731023400	0.02587576	0.00158536	6.53	0.02419469	0.02604078	0.02412565
1730937000	0.0242904	0.00263889	12.19	0.02164446	0.02447585	0.02163599
1730850600	0.02165151	0.00031184	1.46	0.02147828	0.02210438	0.02124538
1730764200	0.02133967	-0.000579	-2.64	0.0235	0.02424179	0.02107974
1730677800	0.02191867	-0.000267	-1.20	0.02224701	0.02224951	0.02150558
1730591400	0.02218519	-0.000214	-0.96	0.02243192	0.02249499	0.02208823
1730505000	0.0223991	-5.8E-5	-0.26	0.0224916	0.02306051	0.02206014
1730418600	0.02245734	-0.001271	-5.36	0.02372363	0.02379124	0.02235334
1730332200	0.02372791	0.00022443	0.95	0.0235	0.02424179	0.02324329
1730245800	0.02350348	0.00062128	2.72	0.02287551	0.02391059	0.02284394
1730159400	0.0228822	0.00052815	2.36	0.02261906	0.02306408	0.02195194
1730073000	0.02235405	0.00023656	1.07	0.02209091	0.02250301	0.02196888
1729986600	0.02211749	0.00058792	2.73	0.02173732	0.02230811	0.02166409