Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFi.ch | DFCHGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000194 | 0.39% | 0.050581 | 0.050581 | 0.053557 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.050333 | 0.05086 | 0.049963 | 0.050387 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.050581 | GBP |
DFCHGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DFCHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.050377 | 0.000052 | 0.10% | 0.050319 | 0.051153 | 0.049846 | 0.00 |
| Jul 17 2024 | 0.050325 | -0.000897 | -1.75% | 0.051329 | 0.05192 | 0.050213 | 0.00 |
| Jul 16 2024 | 0.051222 | 0.000254 | 0.50% | 0.051017 | 0.051382 | 0.049164 | 0.00 |
| Jul 15 2024 | 0.050968 | 0.002922 | 6.08% | 0.048166 | 0.050968 | 0.045703 | 0.00 |
| Jul 14 2024 | 0.048046 | 0.001434 | 3.08% | 0.046559 | 0.048195 | 0.046559 | 0.00 |
| Jul 13 2024 | 0.046612 | 0.001147 | 2.52% | 0.045493 | 0.046945 | 0.045414 | 0.00 |
| Jul 12 2024 | 0.045465 | 0.000169 | 0.37% | 0.045227 | 0.045946 | 0.044698 | 0.00 |
| Jul 11 2024 | 0.045296 | -0.000553 | -1.21% | 0.045839 | 0.04674 | 0.04516 | 0.00 |
| Jul 10 2024 | 0.045849 | -0.000451 | -0.97% | 0.046172 | 0.047319 | 0.045394 | 0.00 |
| Jul 09 2024 | 0.0463 | 0.001208 | 2.68% | 0.04507 | 0.04644 | 0.044871 | 0.00 |
| Jul 08 2024 | 0.045092 | 0.000289 | 0.65% | 0.048166 | 0.048322 | 0.04371 | 0.00 |
| Jul 07 2024 | 0.044803 | -0.00155 | -3.34% | 0.046303 | 0.046539 | 0.044803 | 0.00 |
| Jul 06 2024 | 0.046353 | 0.001179 | 2.61% | 0.045004 | 0.046595 | 0.044653 | 0.00 |
| Jul 05 2024 | 0.045174 | -0.000628 | -1.37% | 0.045583 | 0.045927 | 0.043043 | 0.00 |
| Jul 04 2024 | 0.045802 | -0.002376 | -4.93% | 0.048166 | 0.048322 | 0.045439 | 0.00 |
| Jul 03 2024 | 0.048179 | -0.001655 | -3.32% | 0.04989 | 0.049987 | 0.047541 | 0.00 |
| Jul 02 2024 | 0.049833 | -0.00086 | -1.70% | 0.050638 | 0.050986 | 0.049674 | 0.00 |
| Jul 01 2024 | 0.050694 | 0.000063 | 0.12% | 0.051006 | 0.051578 | 0.049038 | 0.00 |
| Jun 30 2024 | 0.050631 | 0.001496 | 3.05% | 0.049138 | 0.050731 | 0.048952 | 0.00 |
| Jun 29 2024 | 0.049135 | 0.000437 | 0.90% | 0.048691 | 0.049328 | 0.048691 | 0.00 |
| Jun 28 2024 | 0.048698 | -0.000972 | -1.96% | 0.049689 | 0.050172 | 0.048406 | 0.00 |
| Jun 27 2024 | 0.049669 | 0.000527 | 1.07% | 0.049148 | 0.050196 | 0.048911 | 0.00 |
| Jun 26 2024 | 0.049142 | -0.000507 | -1.02% | 0.051006 | 0.051083 | 0.049038 | 0.00 |
| Jun 25 2024 | 0.049649 | 0.001143 | 2.36% | 0.048464 | 0.049997 | 0.04842 | 0.00 |
| Jun 24 2024 | 0.048507 | -0.002602 | -5.09% | 0.051006 | 0.051083 | 0.047076 | 0.00 |
| Jun 23 2024 | 0.051109 | -0.000723 | -1.39% | 0.051844 | 0.052039 | 0.051062 | 0.00 |
| Jun 22 2024 | 0.051831 | 0.000149 | 0.29% | 0.051753 | 0.052027 | 0.051566 | 0.00 |
| Jun 21 2024 | 0.051682 | -0.000611 | -1.17% | 0.052254 | 0.052377 | 0.051166 | 0.00 |
| Jun 20 2024 | 0.052293 | 0.000295 | 0.57% | 0.052004 | 0.053367 | 0.051993 | 0.00 |
| Jun 19 2024 | 0.051998 | -0.000235 | -0.45% | 0.052247 | 0.052651 | 0.051889 | 0.00 |
