Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFi.ch | DFCHGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00031 | 0.57% | 0.055108 | 0.055108 | 0.058349 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.054773 | 0.055221 | 0.054725 | 0.054797 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.055108 | GBP |
DFCHGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DFCHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.054745 | 0.000473 | 0.87% | 0.054162 | 0.056131 | 0.054088 | 0.00 |
| Jun 02 2024 | 0.054272 | 0.000111 | 0.20% | 0.054196 | 0.054725 | 0.053891 | 0.00 |
| Jun 01 2024 | 0.054162 | 0.000136 | 0.25% | 0.054073 | 0.054254 | 0.053959 | 0.00 |
| May 31 2024 | 0.054025 | -0.000753 | -1.37% | 0.054761 | 0.055214 | 0.053413 | 0.00 |
| May 30 2024 | 0.054778 | 0.000506 | 0.93% | 0.054371 | 0.055642 | 0.0539 | 0.00 |
| May 29 2024 | 0.054272 | -0.000404 | -0.74% | 0.05464 | 0.055063 | 0.053914 | 0.00 |
| May 28 2024 | 0.054676 | -0.000629 | -1.14% | 0.055332 | 0.055425 | 0.053839 | 0.00 |
| May 27 2024 | 0.055305 | 0.000456 | 0.83% | 0.051085 | 0.056261 | 0.049544 | 0.00 |
| May 26 2024 | 0.054849 | -0.000676 | -1.22% | 0.055476 | 0.055623 | 0.054666 | 0.00 |
| May 25 2024 | 0.055525 | 0.000545 | 0.99% | 0.054903 | 0.055703 | 0.054871 | 0.00 |
| May 24 2024 | 0.05498 | 0.000486 | 0.89% | 0.054398 | 0.05537 | 0.053561 | 0.00 |
| May 23 2024 | 0.054493 | -0.000866 | -1.56% | 0.055438 | 0.056002 | 0.053604 | 0.00 |
| May 22 2024 | 0.05536 | -0.000994 | -1.76% | 0.056246 | 0.056369 | 0.055301 | 0.00 |
| May 21 2024 | 0.056354 | -0.000758 | -1.33% | 0.057 | 0.057426 | 0.055488 | 0.00 |
| May 20 2024 | 0.057111 | 0.003937 | 7.40% | 0.051085 | 0.057133 | 0.049544 | 0.00 |
| May 19 2024 | 0.053175 | -0.000626 | -1.16% | 0.053786 | 0.054329 | 0.052931 | 0.00 |
| May 18 2024 | 0.053801 | 0.000031 | 0.06% | 0.053778 | 0.054122 | 0.053511 | 0.00 |
| May 17 2024 | 0.05377 | 0.001212 | 2.31% | 0.052544 | 0.054148 | 0.052472 | 0.00 |
| May 16 2024 | 0.052559 | -0.000691 | -1.30% | 0.053278 | 0.053552 | 0.05206 | 0.00 |
| May 15 2024 | 0.053249 | 0.0034 | 6.82% | 0.049903 | 0.05342 | 0.049686 | 0.00 |
| May 14 2024 | 0.049849 | -0.001217 | -2.38% | 0.051085 | 0.051217 | 0.049473 | 0.00 |
| May 13 2024 | 0.051066 | 0.000994 | 1.98% | 0.051853 | 0.052549 | 0.050143 | 0.00 |
| May 12 2024 | 0.050072 | 0.000517 | 1.04% | 0.049599 | 0.050342 | 0.04942 | 0.00 |
| May 11 2024 | 0.049555 | -0.000116 | -0.23% | 0.049531 | 0.050025 | 0.049294 | 0.00 |
| May 10 2024 | 0.049671 | -0.001687 | -3.28% | 0.051253 | 0.05158 | 0.049085 | 0.00 |
| May 09 2024 | 0.051358 | 0.001465 | 2.94% | 0.050006 | 0.051566 | 0.04964 | 0.00 |
| May 08 2024 | 0.049893 | -0.001112 | -2.18% | 0.050893 | 0.051406 | 0.049697 | 0.00 |
| May 07 2024 | 0.051006 | -0.000298 | -0.58% | 0.051367 | 0.052375 | 0.050844 | 0.00 |
| May 06 2024 | 0.051303 | -0.000789 | -1.51% | 0.051853 | 0.055544 | 0.051045 | 0.00 |
| May 05 2024 | 0.052093 | 0.000186 | 0.36% | 0.052029 | 0.052491 | 0.051219 | 0.00 |
| May 04 2024 | 0.051906 | 0.000691 | 1.35% | 0.05113 | 0.052324 | 0.050934 | 0.00 |
