DentDENT

$ 0.001241

-0.00000500

(

-0.40%

)

Official Links

Website

Announcement

Info

Rank 267

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001233

Exchange

KRKN

Ask

$ 0.001238

Last Trade Time

02:57:46

Volume (24h)

$ 1,908,572

Last Trade Size

45,725.72

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.001241

Fully Diluted Market Cap

$ 124,100,000

Genesis Date

7/11/2017

Days Range 0.001236-0.001249

52 Weeks Range 0.00059-0.002717

Circulating Supply 95,654,960,453 / 100,000,000,000

95.65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001236	Binance	109780382	/cdn/crypto/logos/exchanges/BINA.png	$ 136,567.18	1736910515	DENT/USDT	https://www.binance.com/en/trade/DENT_USDT	USDT	1	https://www.binance.com/en/trade/DENT_USDT	87.4660158384	Recently
0.00124	DigiFinex	5352331	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,659.86	1736909934	DENT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DENT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DENT	4.26439642029	10 minutes ago
3.8E-7	Binance	4029965	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.53	1736910481	DENT/ETH	https://www.binance.com/en/trade/DENT_ETH	ETH	3	https://www.binance.com/en/trade/DENT_ETH	3.21081942053	Recently
0.001241	Kraken	3700052.00157	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,611.87	1736910157	DENT/USD	https://trade.kraken.com/markets/kraken/DENT/USD	USD	4	https://trade.kraken.com/markets/kraken/DENT/USD	2.94796575742	6 minutes ago
0.001242	LATOKEN	1257253.97	/cdn/crypto/logos/exchanges/LATK.png	$ 1,564.97	1736909624	DENT/USDT	https://exchange.latoken.com/exchange/DENT-USDT	USDT	5	https://exchange.latoken.com/exchange/DENT-USDT	1.00169988161	15 minutes ago
0.0012	Bitvavo	916841.599086	/cdn/crypto/logos/exchanges/BITV.png	€ 1,100.80	1736910516	DENT/EUR	https://account.bitvavo.com/markets/DENT-EUR	EUR	6	https://account.bitvavo.com/markets/DENT-EUR	0.730480987277	Recently
0.001239	Kucoin	259493.3441	/cdn/crypto/logos/exchanges/KUCN.png	$ 323.37	1736910282	DENT/USDT	https://trade.kucoin.com/DENT-USDT	USDT	7	https://trade.kucoin.com/DENT-USDT	0.206747767967	Recently
0.001236	Gate.io	158766	/cdn/crypto/logos/exchanges/GATE.png	$ 198.69	1736909854	DENT/USDT	https://gate.io/trade/DENT_USDT	USDT	8	https://gate.io/trade/DENT_USDT	0.126494636087	11 minutes ago
2.0E-8	Upbit	53403.9900249	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001068	1736907809	DENT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT	0.0425488976469	45 minutes ago
3.8E-7	Kucoin	3552.4837	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.001350	1736909776	DENT/ETH	https://trade.kucoin.com/DENT-ETH	ETH	10	https://trade.kucoin.com/DENT-ETH	0.0028303927342	12 minutes ago
4.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	DENT/ETH	https://gate.io/trade/DENT_ETH	ETH	11	https://gate.io/trade/DENT_ETH	0	3 hours ago
2.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736899340	DENT/BTC	https://trade.kucoin.com/DENT-BTC	BTC	12	https://trade.kucoin.com/DENT-BTC	0	3 hours ago
0.001087	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1736899320	DENT/USD	https://hitbtc.com/DENT-to-USD	USD	13	https://hitbtc.com/DENT-to-USD	0	3 hours ago
2.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	DENT/ETH	https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258	ETH	14	https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258	0	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DENT/ETH	https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258	ETH	15	https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258	0	-
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1736899328	DENT/ETH	https://exchange.latoken.com/exchange/DENT-ETH	ETH	16	https://exchange.latoken.com/exchange/DENT-ETH	0	3 hours ago
3.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736910005	DENT/ETH	https://hitbtc.com/DENT-to-ETH	ETH	17	https://hitbtc.com/DENT-to-ETH	0	9 minutes ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736899320	DENT/BTC	https://hitbtc.com/DENT-to-BTC	BTC	18	https://hitbtc.com/DENT-to-BTC	0	3 hours ago
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1736899328	DENT/BTC	https://exchange.latoken.com/exchange/DENT-BTC	BTC	19	https://exchange.latoken.com/exchange/DENT-BTC	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001343	-0.000102	-7.59493670886	0.001097	0.001356	10843536.0313	CX
4	0.001428	-0.000187	-13.0952380952	0.00099	0.001611	13850731.7101	CX
12	0.000921	0.00032	34.7448425624	0.000751	0.002072	14786211.2953	CX
26	0.000918	0.000323	35.1851851852	0.00059	0.002072	11317015.4737	CX
52	0.001116	0.000125	11.2007168459	0.00059	0.002717	12777576.8771	CX
156	0.00344238	-0.00220138	-63.9493606168	0.000204	0.00421304	19238744.9341	CX
260	8.87E-5	0.0011523	1299.09808343	4.244E-5	0.02260752	64616444.2825	CX

Aims to disrupt the mobile operator industry by creating an open marketplace for buying and selling of mobile data.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736898600	0.001246	5.9E-5	4.97	0.001182	0.001246	0.001182	5145233
1736812200	0.001187	-7.3E-5	-5.79	0.00126	0.00129	0.001097	15148340
1736725800	0.00126	-5.2E-5	-3.96	0.001296	0.001303	0.00124	2729706
1736639400	0.001312	-4.0E-6	-0.30	0.001316	0.001321	0.001259	30513817
1736553000	0.001316	5.7E-5	4.53	0.00127	0.001333	0.001241	9045064
1736466600	0.001259	-4.7E-5	-3.60	0.001307	0.001322	0.001211	4376893
1736380200	0.001306	-3.7E-5	-2.76	0.001343	0.001356	0.001242	8945697
1736293800	0.001343	-0.000233	-14.78	0.001576	0.001578	0.00134	19847131
1736207400	0.001576	3.5E-5	2.27	0.001527	0.001611	0.001497	7356272
1736121000	0.001541	-7.0E-6	-0.45	0.001548	0.001558	0.001483	6096679
1736034600	0.001548	2.9E-5	1.91	0.001519	0.001598	0.001497	7832459
1735948200	0.001519	-9.0E-6	-0.59	0.001522	0.00155	0.001472	11897018
1735861800	0.001528	0.000168	12.35	0.001378	0.001598	0.001378	17846221
1735775400	0.00136	4.6E-5	3.50	0.001314	0.001416	0.001314	14199923
1735689000	0.001314	8.2E-5	6.66	0.001232	0.001336	0.001199	16036299
1735602600	0.001232	1.1E-5	0.90	0.001232	0.00128	0.001192	6685513
1735516200	0.001221	-8.5E-5	-6.51	0.001306	0.001306	0.001207	3605685
1735429800	0.001306	9.1E-5	7.49	0.001209	0.001322	0.001207	3116221
1735343400	0.001215	9.0E-6	0.75	0.00121	0.001276	0.001184	14358487
1735257000	0.001206	-0.000104	-7.94	0.00131	0.001325	0.00119	41740370
1735170600	0.00131	-1.3E-5	-0.98	0.001323	0.001353	0.001288	7417230
1735084200	0.001323	7.8E-5	6.27	0.001245	0.001336	0.001221	17996357
1734997800	0.001245	0.000109	9.60	0.001119	0.001257	0.001119	11638980
1734911400	0.001136	6.0E-6	0.53	0.00113	0.001177	0.001097	3844055
1734825000	0.00113	-6.6E-5	-5.52	0.001192	0.001282	0.001118	3887618
1734738600	0.001196	4.6E-5	4.00	0.00115	0.0012	0.00099	20445745
1734652200	0.00115	-0.000157	-12.01	0.001301	0.001341	0.001116	58568495
1734565800	0.001307	-0.000121	-8.47	0.001428	0.001435	0.00122	17498966
1734479400	0.001428	-0.000144	-9.16	0.001575	0.001575	0.001424	7436323
1734393000	0.001572	-5.1E-5	-3.14	0.001661	0.001693	0.001544	6672786
1734306600	0.001623	5.0E-5	3.18	0.001573	0.001633	0.001506	7985279
1734220200	0.001573	-0.000103	-6.15	0.001684	0.001715	0.001548	14981478
1734133800	0.001676	1.5E-5	0.90	0.001658	0.00169	0.001583	6944546
1734047400	0.001661	6.1E-5	3.81	0.001589	0.001716	0.001581	12860394
1733961000	0.0016	9.0E-5	5.96	0.00151	0.001691	0.001443	14153626
1733874600	0.00151	-5.2E-5	-3.33	0.001534	0.001618	0.001342	24490777
1733788200	0.001562	-0.000411	-20.83	0.001987	0.002	0.001369	27509411
1733701800	0.001973	1.1E-5	0.56	0.001972	0.001999	0.001898	8365461
1733615400	0.001962	-8.1E-5	-3.96	0.002043	0.002072	0.001953	9866394
1733529000	0.002043	0.000135	7.08	0.00191	0.002047	0.001907	18634530
1733442600	0.001908	5.5E-5	2.97	0.001893	0.002055	0.001803	27142492
1733356200	0.001853	-9.8E-5	-5.02	0.00193	0.00204	0.001835	28350837
1733269800	0.001951	0.000235	13.69	0.001716	0.001953	0.001707	33215079
1733183400	0.001716	0.000108	6.72	0.001596	0.001716	0.00133	20746923
1733097000	0.001608	3.1E-5	1.97	0.001577	0.001608	0.001509	18439988
1733010600	0.001577	0.000128	8.83	0.001449	0.001615	0.001424	37441542
1732924200	0.001449	7.1E-5	5.15	0.001378	0.001467	0.001355	9617370
1732837800	0.001378	-4.0E-5	-2.82	0.001418	0.001446	0.001337	12189661
1732751400	0.001418	0.00013	10.09	0.001288	0.001433	0.001271	8653371
1732665000	0.001288	-3.6E-5	-2.72	0.001324	0.001379	0.001227	10239564
1732578600	0.001324	-0.000114	-7.93	0.001435	0.001491	0.001291	31938404
1732492200	0.001438	0.000158	12.34	0.00128	0.001463	0.001274	45949374
1732405800	0.00128	0.000117	10.06	0.001169	0.0014	0.001153	30176190
1732319400	0.001163	3.6E-5	3.19	0.001125	0.001163	0.001096	17823121
1732233000	0.001127	7.1E-5	6.72	0.001056	0.001157	0.00102	15920871
1732146600	0.001056	-4.9E-5	-4.43	0.001105	0.00112	0.001024	6848746
1732060200	0.001105	-7.8E-5	-6.59	0.001186	0.001186	0.001077	9504548
1731973800	0.001183	0.000157	15.30	0.001031	0.001227	0.001031	27224835
1731887400	0.001026	-7.0E-5	-6.39	0.001096	0.001102	0.001012	4869811
1731801000	0.001096	9.5E-5	9.49	0.001001	0.001174	0.000987	17177703
1731714600	0.001001	7.1E-5	7.63	0.00093	0.001007	0.000908	9305052
1731628200	0.00093	-4.3E-5	-4.42	0.000976	0.001013	0.000922	43317217
1731541800	0.000973	-4.0E-5	-3.95	0.001013	0.001048	0.000915	31771217
1731455400	0.001013	-8.7E-5	-7.91	0.0011	0.001116	0.000973	31302516
1731369000	0.0011	9.5E-5	9.45	0.001011	0.0011	0.000991	18619894
1731282600	0.001005	4.7E-5	4.91	0.000961	0.001049	0.00096	18946796
1731196200	0.000958	6.6E-5	7.40	0.000902	0.000959	0.000899	8421267
1731109800	0.000892	1.0E-6	0.11	0.000889	0.0009	0.000871	1733407
1731023400	0.000891	1.0E-6	0.11	0.000877	0.000918	0.000871	6431775
1730937000	0.00089	8.6E-5	10.70	0.000804	0.00089	0.000804	9215024
1730850600	0.000804	4.4E-5	5.79	0.000759	0.000821	0.000759	4744242
1730764200	0.00076	-1.6E-5	-2.06	0.00078	0.000799	0.000751	18409688
1730677800	0.000776	-4.8E-5	-5.83	0.000819	0.000828	0.000763	8668605
1730591400	0.000824	-9.0E-6	-1.08	0.000833	0.000848	0.000816	4325385
1730505000	0.000833	-1.7E-5	-2.00	0.00085	0.000868	0.000824	2876396
1730418600	0.00085	-3.5E-5	-3.95	0.000885	0.000891	0.000835	4736659
1730332200	0.000885	-7.0E-6	-0.78	0.000896	0.000902	0.000879	6331823
1730245800	0.000892	3.4E-5	3.96	0.000858	0.000914	0.000858	10658743
1730159400	0.000858	1.5E-5	1.78	0.000838	0.000865	0.00082	23107031
1730073000	0.000843	1.9E-5	2.31	0.000824	0.000851	0.000817	2679240
1729986600	0.000824	2.9E-5	3.65	0.0008	0.000827	0.000778	4700507
1729900200	0.000795	-0.000106	-11.76	0.000901	0.000912	0.00078	4845306
1729813800	0.000901	3.0E-5	3.44	0.000871	0.000908	0.000871	1068874
1729727400	0.000871	-5.0E-5	-5.43	0.000921	0.000921	0.00086	4633133
1729641000	0.000921	-7.0E-6	-0.75	0.000928	0.000928	0.000898	1433490
1729554600	0.000928	-3.9E-5	-4.03	0.000959	0.00097	0.000905	1686610
1729468200	0.000967	6.2E-5	6.85	0.000905	0.000997	0.000889	5387957
1729381800	0.000905	1.3E-5	1.46	0.000892	0.000905	0.000887	830866
1729295400	0.000892	3.0E-5	3.48	0.000864	0.000892	0.000864	11968592
1729209000	0.000862	-3.2E-5	-3.58	0.000892	0.000894	0.000853	11920941
1729122600	0.000894	-6.0E-6	-0.67	0.0009	0.000915	0.000876	1960637
1729036200	0.0009	-2.4E-5	-2.60	0.000924	0.000946	0.000885	17779319