Dent Historical Data - DENTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Dent	DENTUSD	Crypto	93,454,896	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000977	0.000972	0.000973

Open	High	Low	Prev. Close	52 Week Range
0.000977	0.000977	0.000972	0.000977	0.000524 - 0.002717

Exchange	Time	Size	Trade Price	Currency
KRKN	21:11:02	46,004.97	0.000977	USD

Price x Volume	Volume	Base Symbol	Related Pairs
128.03	131,234.64	DENT	DENTEUR	DENTGBP	DENTBTC

DENTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00083	0.001001	0.00083	8,879,076.48	0.000147	17.71%
1 Month	0.00098	0.00141	0.000745	8,375,720.28	-0.00000300	-0.31%
3 Months	0.001345	0.002398	0.000745	7,460,914.25	-0.000368	-27.36%
6 Months	0.001063	0.002717	0.000745	14,484,733.75	-0.000086	-8.09%
1 Year	0.000778	0.002717	0.000524	13,607,104.10	0.000199	25.58%
3 Years	0.001541	0.009034	0.000204	40,501,764.59	-0.000564	-36.61%
5 Years	0.000738	0.022608	0.000042	99,504,999.86	0.000239	32.46%

DENTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.000977	0.000026	2.73%	0.000951	0.000981	0.000907	8,544,895.00
Jul 18 2024	0.000951	-0.000017	-1.76%	0.000968	0.000981	0.00091	7,147,761.00
Jul 17 2024	0.000968	-0.00000500	-0.51%	0.000973	0.001001	0.000954	20,810,177.00
Jul 16 2024	0.000973	0.00000100	0.10%	0.000972	0.000994	0.000932	2,296,265.00
Jul 15 2024	0.000972	0.000062	6.81%	0.000918	0.000972	0.000912	13,978,952.00
Jul 14 2024	0.00091	0.000033	3.76%	0.000875	0.000913	0.000872	5,681,095.00
Jul 13 2024	0.000877	0.000055	6.69%	0.00083	0.000877	0.00083	3,694,389.00
Jul 12 2024	0.000822	-0.00000800	-0.96%	0.00083	0.00083	0.000818	5,666,856.00
Jul 11 2024	0.00083	-0.000011	-1.31%	0.000841	0.000867	0.000828	5,465,800.00
Jul 10 2024	0.000841	0.00	0.00%	0.000841	0.000862	0.000835	2,554,500.00
Jul 09 2024	0.000841	0.00003	3.70%	0.000811	0.000844	0.000809	2,433,794.00
Jul 08 2024	0.000811	0.00001	1.25%	0.000804	0.000846	0.000774	11,892,346.00
Jul 07 2024	0.000801	-0.000049	-5.76%	0.00085	0.000852	0.000801	2,181,226.00
Jul 06 2024	0.00085	0.000031	3.79%	0.000819	0.000859	0.000809	4,029,829.00
Jul 05 2024	0.000819	-0.000044	-5.10%	0.000863	0.000863	0.000745	32,103,784.00
Jul 04 2024	0.000863	-0.000102	-10.57%	0.000965	0.000967	0.000863	42,699,782.00
Jul 03 2024	0.000965	-0.000052	-5.11%	0.001017	0.001024	0.000955	2,232,679.00
Jul 02 2024	0.001017	0.000018	1.80%	0.000997	0.001017	0.000986	913,913.00
Jul 01 2024	0.000999	-0.000021	-2.06%	0.001301	0.00141	0.000994	11,010,427.00
Jun 30 2024	0.00102	0.00007	7.37%	0.00095	0.001022	0.000936	2,559,875.00
Jun 29 2024	0.00095	-0.000021	-2.16%	0.000971	0.00101	0.000949	4,920,126.00
Jun 28 2024	0.000971	-0.000016	-1.62%	0.000987	0.001001	0.000956	750,615.00
Jun 27 2024	0.000987	0.000026	2.71%	0.000961	0.000989	0.000941	1,085,810.00
Jun 26 2024	0.000961	-0.000013	-1.33%	0.00097	0.000984	0.000947	11,049,806.00
Jun 25 2024	0.000974	0.000027	2.85%	0.000953	0.00099	0.00095	4,609,935.00
Jun 24 2024	0.000947	0.00001	1.07%	0.000937	0.000952	0.000916	2,998,590.00
Jun 23 2024	0.000937	-0.000029	-3.00%	0.000966	0.000997	0.000937	20,461,344.00
Jun 22 2024	0.000966	-0.000014	-1.43%	0.00098	0.000986	0.000966	745,583.00
Jun 21 2024	0.00098	-0.00000500	-0.51%	0.000985	0.001001	0.000976	2,042,701.00
Jun 20 2024	0.000985	0.000017	1.76%	0.000968	0.001028	0.000968	1,153,840.00