ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,471.29
      0.04%
      US Tech 100
      19,214.00
      0.20%
      Dow Jones
      39,136.43
      0.06%
      Brent Oil
      84.355
      0.20%
      Bitcoin
      61,452.66
      -0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. dego.finance (Cryptocurrency:DEGOBTC)

      6. dego.finance (Cryptocurrency:DEGOBTC) Historical

      DEGOBTC dego.finance

      0.000035
      0.00 (0.00%)
      20:02:19 - Realtime Data

      DEGOBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.00003540 0.00000000 0.00% 0.00003540 0.00003540 0.00003540 0.00
      Jun 24 2024 0.00003540 0.00000000 0.00% 0.00003540 0.00003540 0.00003540 0.00
      Jun 23 2024 0.00003540 0.00000000 0.00% 0.00003540 0.00003540 0.00003540 0.00
      Jun 22 2024 0.00003540 0.00000000 0.00% 0.00003540 0.00003540 0.00003540 0.00
      Jun 21 2024 0.00003540 0.00000000 0.00% 0.00003540 0.00003540 0.00003540 0.00
      Jun 20 2024 0.00003540 0.00000000 0.00% 0.00003540 0.00003540 0.00003540 0.00
      Jun 19 2024 0.00003540 0.00000000 0.00% 0.00003540 0.00003540 0.00003540 0.00
      Jun 18 2024 0.00003540 0.00000000 0.00% 0.00003540 0.00003540 0.00003540 0.00
      Jun 17 2024 0.00003540 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 17,904.00
      Jun 16 2024 0.00003540 0.00000000 0.00% 0.00003540 0.00003540 0.00003540 0.00
      Jun 15 2024 0.00003540 0.00000000 0.00% 0.00003540 0.00003540 0.00003540 0.00
      Jun 14 2024 0.00003540 0.00000000 0.00% 0.00003540 0.00003540 0.00003540 0.00
      Jun 13 2024 0.00003540 0.00000000 0.00% 0.00003540 0.00003540 0.00003540 0.00
      Jun 12 2024 0.00003540 0.00000000 0.00% 0.00003540 0.00003540 0.00003540 0.00
      Jun 11 2024 0.00003540 0.00000000 0.00% 0.00003540 0.00003540 0.00003540 0.00
      Jun 10 2024 0.00003540 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 17,904.00
      Jun 09 2024 0.00003540 0.00000000 0.00% 0.00003540 0.00003540 0.00003540 0.00
      Jun 08 2024 0.00003540 0.00000000 0.00% 0.00003540 0.00003540 0.00003540 0.00
      Jun 07 2024 0.00003540 0.00000000 0.00% 0.00003540 0.00003540 0.00003540 0.00
      Jun 06 2024 0.00003540 0.00000000 0.00% 0.00003540 0.00003540 0.00003540 0.00
      Jun 05 2024 0.00003540 0.00000000 0.00% 0.00003638 0.00003638 0.00003420 17,904.00
      Jun 04 2024 0.00003540 0.00000000 0.00% 0.00003540 0.00003540 0.00003540 0.00
      Jun 03 2024 0.00003540 0.00000000 0.00% 0.00003540 0.00003540 0.00003540 0.00
      Jun 02 2024 0.00003540 0.00000000 0.00% 0.00003540 0.00003540 0.00003540 0.00
      Jun 01 2024 0.00003540 0.00000000 0.00% 0.00003540 0.00003540 0.00003540 0.00
      May 31 2024 0.00003540 0.00000000 0.00% 0.00003540 0.00003540 0.00003540 0.00
      May 30 2024 0.00003540 0.00000000 0.00% 0.00003540 0.00003540 0.00003540 0.00
      May 29 2024 0.00003540 0.00000000 0.00% 0.00003540 0.00003540 0.00003540 0.00
      May 28 2024 0.00003540 0.00000000 0.00% 0.00003540 0.00003540 0.00003540 0.00
      May 27 2024 0.00003540 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 17,904.00
      May 26 2024 0.00003540 0.00000000 0.00% 0.00003540 0.00003540 0.00003540 0.00
      May 25 2024 0.00003540 0.00000000 0.00% 0.00003540 0.00003540 0.00003540 0.00
      May 24 2024 0.00003540 0.00000000 0.00% 0.00003540 0.00003540 0.00003540 0.00
      May 23 2024 0.00003540 0.00000000 0.00% 0.00003540 0.00003540 0.00003540 0.00
      May 22 2024 0.00003540 0.00000000 0.00% 0.00003540 0.00003540 0.00003540 0.00
      May 21 2024 0.00003540 0.00000000 0.00% 0.00003540 0.00003540 0.00003540 0.00
      May 20 2024 0.00003540 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 17,904.00
      May 19 2024 0.00003540 0.00000000 0.00% 0.00003540 0.00003540 0.00003540 0.00
      May 18 2024 0.00003540 0.00000000 0.00% 0.00003540 0.00003540 0.00003540 0.00
      May 17 2024 0.00003540 0.00000000 0.00% 0.00003540 0.00003540 0.00003540 0.00
      May 16 2024 0.00003540 0.00000000 0.00% 0.00003540 0.00003540 0.00003540 0.00
      May 15 2024 0.00003540 0.00000000 0.00% 0.00003540 0.00003540 0.00003540 0.00
      May 14 2024 0.00003540 0.00000000 0.00% 0.00003540 0.00003540 0.00003540 0.00
      May 13 2024 0.00003540 0.00000000 0.00% 0.00003638 0.00003638 0.00003420 17,904.00
      May 12 2024 0.00003540 0.00000000 0.00% 0.00003540 0.00003540 0.00003540 0.00
      May 11 2024 0.00003540 0.00000000 0.00% 0.00003540 0.00003540 0.00003540 0.00
      May 10 2024 0.00003540 0.00000014 0.40% 0.00003498 0.00003540 0.00003489 151.00
      May 09 2024 0.00003526 -0.00000067 -1.86% 0.00003593 0.00003629 0.00003490 3,269.00
      May 08 2024 0.00003593 -0.00000045 -1.24% 0.00003638 0.00003638 0.00003420 19,639.00
      May 07 2024 0.00003638 0.00000078 2.19% 0.00003560 0.00004057 0.00003511 11,418.00
      May 06 2024 0.00003560 -0.00000054 -1.49% 0.00003614 0.00003703 0.00003560 2,441.00
      May 05 2024 0.00003614 0.00000040 1.12% 0.00003574 0.00003629 0.00003498 3,652.00
      May 04 2024 0.00003574 0.00000081 2.32% 0.00003493 0.00003574 0.00003479 3,096.00
      May 03 2024 0.00003493 -0.00000200 -5.40% 0.00003734 0.00003888 0.00003449 18,516.00
      May 02 2024 0.00003706 0.00000100 2.80% 0.00003571 0.00003826 0.00003486 9,229.00
      May 01 2024 0.00003571 0.00000200 5.93% 0.00003375 0.00003571 0.00003339 4,760.00
      Apr 30 2024 0.00003375 -0.00000100 -2.87% 0.00003487 0.00003560 0.00003273 12,698.00
      Apr 29 2024 0.00003487 -0.00000033 -0.94% 0.00003705 0.00003705 0.00003430 25,058.00
      Apr 28 2024 0.00003520 -0.00000004 -0.11% 0.00003524 0.00003560 0.00003483 2,026.00
      Apr 27 2024 0.00003524 0.00000100 2.95% 0.00003394 0.00003524 0.00003342 1,360.00
      Apr 26 2024 0.00003394 -0.00000100 -2.82% 0.00003542 0.00003542 0.00003338 7,338.00
      Apr 25 2024 0.00003542 0.00000078 2.25% 0.00003464 0.00003560 0.00003380 4,206.00
      Apr 24 2024 0.00003464 -0.00000200 -5.50% 0.00003637 0.00003679 0.00003464 13,862.00
      Apr 23 2024 0.00003637 0.00000070 1.96% 0.00003623 0.00003666 0.00003577 5,713.00
      Apr 22 2024 0.00003567 -0.00000017 -0.47% 0.00003705 0.00003705 0.00003518 29,646.00
      Apr 21 2024 0.00003584 -0.00000100 -2.70% 0.00003705 0.00003705 0.00003518 23,454.00
      Apr 20 2024 0.00003705 0.00000100 2.79% 0.00003580 0.00003715 0.00003526 7,421.00
      Apr 19 2024 0.00003580 0.00000012 0.34% 0.00003568 0.00003685 0.00003535 9,828.00
      Apr 18 2024 0.00003568 0.00000073 2.09% 0.00003475 0.00003568 0.00003439 7,709.00
      Apr 17 2024 0.00003495 0.00000082 2.40% 0.00003410 0.00003541 0.00003205 16,100.00
      Apr 16 2024 0.00003413 0.00000100 3.03% 0.00003299 0.00003455 0.00003225 14,705.00
      Apr 15 2024 0.00003299 -0.00000100 -2.91% 0.00003401 0.00003498 0.00003264 36,228.00
      Apr 14 2024 0.00003438 0.00000200 6.13% 0.00003278 0.00003476 0.00003187 8,252.00
      Apr 13 2024 0.00003262 -0.00000500 -13.36% 0.00003742 0.00003817 0.00003088 35,773.00
      Apr 12 2024 0.00003742 -0.00000500 -11.87% 0.00004211 0.00004269 0.00003609 34,759.00
      Apr 11 2024 0.00004211 -0.00000065 -1.52% 0.00004276 0.00004412 0.00004205 6,426.00
      Apr 10 2024 0.00004276 -0.00000200 -4.51% 0.00004435 0.00004435 0.00004223 4,998.00
      Apr 09 2024 0.00004435 -0.00000100 -2.19% 0.00004547 0.00004594 0.00004367 14,309.00
      Apr 08 2024 0.00004562 -0.00000078 -1.68% 0.00004754 0.00004908 0.00004555 16,283.00
      Apr 07 2024 0.00004640 0.00000044 0.96% 0.00004614 0.00004797 0.00004530 6,021.00
      Apr 06 2024 0.00004596 0.00000200 4.50% 0.00004443 0.00004651 0.00004443 8,461.00
      Apr 05 2024 0.00004443 -0.00000200 -4.34% 0.00004604 0.00004604 0.00004409 6,980.00
      Apr 04 2024 0.00004604 -0.00000071 -1.52% 0.00004660 0.00004749 0.00004461 12,056.00
      Apr 03 2024 0.00004675 -0.00000200 -4.14% 0.00004835 0.00005011 0.00004638 13,920.00
      Apr 02 2024 0.00004835 -0.00000100 -2.01% 0.00004976 0.00004976 0.00004763 20,984.00
      Apr 01 2024 0.00004976 -0.00000300 -5.72% 0.00005258 0.00005282 0.00004900 21,887.00
      Mar 31 2024 0.00005246 0.00000068 1.31% 0.00005178 0.00005331 0.00005144 9,320.00
      Mar 30 2024 0.00005178 0.00000037 0.72% 0.00005134 0.00005423 0.00004932 23,125.00
      Mar 29 2024 0.00005141 -0.00000200 -3.75% 0.00005340 0.00005716 0.00005062 30,287.00
      Mar 28 2024 0.00005340 0.00000400 8.07% 0.00004954 0.00005498 0.00004881 17,240.00

      Your Recent History

      COIN
      DEGOBTC
      dego.finance
      TSX
      IUTE.F
      Invesco S&P US Total Mar...
      ASX
      RIG
      LSE
      0OA2
      Qpr Software
      NASDAQ
      IOBT
      IO Biotech
      Delayed Upgrade Clock