DEGOBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 17,904.00 |
Jun 16 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003540 | 0.00003540 | 0.00003540 | 0.00 |
Jun 15 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003540 | 0.00003540 | 0.00003540 | 0.00 |
Jun 14 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003540 | 0.00003540 | 0.00003540 | 0.00 |
Jun 13 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003540 | 0.00003540 | 0.00003540 | 0.00 |
Jun 12 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003540 | 0.00003540 | 0.00003540 | 0.00 |
Jun 11 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003540 | 0.00003540 | 0.00003540 | 0.00 |
Jun 10 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 17,904.00 |
Jun 09 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003540 | 0.00003540 | 0.00003540 | 0.00 |
Jun 08 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003540 | 0.00003540 | 0.00003540 | 0.00 |
Jun 07 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003540 | 0.00003540 | 0.00003540 | 0.00 |
Jun 06 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003540 | 0.00003540 | 0.00003540 | 0.00 |
Jun 05 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003638 | 0.00003638 | 0.00003420 | 17,904.00 |
Jun 04 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003540 | 0.00003540 | 0.00003540 | 0.00 |
Jun 03 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003540 | 0.00003540 | 0.00003540 | 0.00 |
Jun 02 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003540 | 0.00003540 | 0.00003540 | 0.00 |
Jun 01 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003540 | 0.00003540 | 0.00003540 | 0.00 |
May 31 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003540 | 0.00003540 | 0.00003540 | 0.00 |
May 30 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003540 | 0.00003540 | 0.00003540 | 0.00 |
May 29 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003540 | 0.00003540 | 0.00003540 | 0.00 |
May 28 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003540 | 0.00003540 | 0.00003540 | 0.00 |
May 27 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 17,904.00 |
May 26 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003540 | 0.00003540 | 0.00003540 | 0.00 |
May 25 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003540 | 0.00003540 | 0.00003540 | 0.00 |
May 24 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003540 | 0.00003540 | 0.00003540 | 0.00 |
May 23 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003540 | 0.00003540 | 0.00003540 | 0.00 |
May 22 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003540 | 0.00003540 | 0.00003540 | 0.00 |
May 21 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003540 | 0.00003540 | 0.00003540 | 0.00 |
May 20 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 17,904.00 |
May 19 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003540 | 0.00003540 | 0.00003540 | 0.00 |
May 18 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003540 | 0.00003540 | 0.00003540 | 0.00 |
May 17 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003540 | 0.00003540 | 0.00003540 | 0.00 |
May 16 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003540 | 0.00003540 | 0.00003540 | 0.00 |
May 15 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003540 | 0.00003540 | 0.00003540 | 0.00 |
May 14 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003540 | 0.00003540 | 0.00003540 | 0.00 |
May 13 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003638 | 0.00003638 | 0.00003420 | 17,904.00 |
May 12 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003540 | 0.00003540 | 0.00003540 | 0.00 |
May 11 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003540 | 0.00003540 | 0.00003540 | 0.00 |
May 10 2024 | 0.00003540 | 0.00000014 | 0.40% | 0.00003498 | 0.00003540 | 0.00003489 | 151.00 |
May 09 2024 | 0.00003526 | -0.00000067 | -1.86% | 0.00003593 | 0.00003629 | 0.00003490 | 3,269.00 |
May 08 2024 | 0.00003593 | -0.00000045 | -1.24% | 0.00003638 | 0.00003638 | 0.00003420 | 19,639.00 |
May 07 2024 | 0.00003638 | 0.00000078 | 2.19% | 0.00003560 | 0.00004057 | 0.00003511 | 11,418.00 |
May 06 2024 | 0.00003560 | -0.00000054 | -1.49% | 0.00003614 | 0.00003703 | 0.00003560 | 2,441.00 |
May 05 2024 | 0.00003614 | 0.00000040 | 1.12% | 0.00003574 | 0.00003629 | 0.00003498 | 3,652.00 |
May 04 2024 | 0.00003574 | 0.00000081 | 2.32% | 0.00003493 | 0.00003574 | 0.00003479 | 3,096.00 |
May 03 2024 | 0.00003493 | -0.00000200 | -5.40% | 0.00003734 | 0.00003888 | 0.00003449 | 18,516.00 |
May 02 2024 | 0.00003706 | 0.00000100 | 2.80% | 0.00003571 | 0.00003826 | 0.00003486 | 9,229.00 |
May 01 2024 | 0.00003571 | 0.00000200 | 5.93% | 0.00003375 | 0.00003571 | 0.00003339 | 4,760.00 |
Apr 30 2024 | 0.00003375 | -0.00000100 | -2.87% | 0.00003487 | 0.00003560 | 0.00003273 | 12,698.00 |
Apr 29 2024 | 0.00003487 | -0.00000033 | -0.94% | 0.00003705 | 0.00003705 | 0.00003430 | 25,058.00 |
Apr 28 2024 | 0.00003520 | -0.00000004 | -0.11% | 0.00003524 | 0.00003560 | 0.00003483 | 2,026.00 |
Apr 27 2024 | 0.00003524 | 0.00000100 | 2.95% | 0.00003394 | 0.00003524 | 0.00003342 | 1,360.00 |
Apr 26 2024 | 0.00003394 | -0.00000100 | -2.82% | 0.00003542 | 0.00003542 | 0.00003338 | 7,338.00 |
Apr 25 2024 | 0.00003542 | 0.00000078 | 2.25% | 0.00003464 | 0.00003560 | 0.00003380 | 4,206.00 |
Apr 24 2024 | 0.00003464 | -0.00000200 | -5.50% | 0.00003637 | 0.00003679 | 0.00003464 | 13,862.00 |
Apr 23 2024 | 0.00003637 | 0.00000070 | 1.96% | 0.00003623 | 0.00003666 | 0.00003577 | 5,713.00 |
Apr 22 2024 | 0.00003567 | -0.00000017 | -0.47% | 0.00003705 | 0.00003705 | 0.00003518 | 29,646.00 |
Apr 21 2024 | 0.00003584 | -0.00000100 | -2.70% | 0.00003705 | 0.00003705 | 0.00003518 | 23,454.00 |
Apr 20 2024 | 0.00003705 | 0.00000100 | 2.79% | 0.00003580 | 0.00003715 | 0.00003526 | 7,421.00 |
Apr 19 2024 | 0.00003580 | 0.00000012 | 0.34% | 0.00003568 | 0.00003685 | 0.00003535 | 9,828.00 |
Apr 18 2024 | 0.00003568 | 0.00000073 | 2.09% | 0.00003475 | 0.00003568 | 0.00003439 | 7,709.00 |
Apr 17 2024 | 0.00003495 | 0.00000082 | 2.40% | 0.00003410 | 0.00003541 | 0.00003205 | 16,100.00 |
Apr 16 2024 | 0.00003413 | 0.00000100 | 3.03% | 0.00003299 | 0.00003455 | 0.00003225 | 14,705.00 |
Apr 15 2024 | 0.00003299 | -0.00000100 | -2.91% | 0.00003401 | 0.00003498 | 0.00003264 | 36,228.00 |
Apr 14 2024 | 0.00003438 | 0.00000200 | 6.13% | 0.00003278 | 0.00003476 | 0.00003187 | 8,252.00 |
Apr 13 2024 | 0.00003262 | -0.00000500 | -13.36% | 0.00003742 | 0.00003817 | 0.00003088 | 35,773.00 |
Apr 12 2024 | 0.00003742 | -0.00000500 | -11.87% | 0.00004211 | 0.00004269 | 0.00003609 | 34,759.00 |
Apr 11 2024 | 0.00004211 | -0.00000065 | -1.52% | 0.00004276 | 0.00004412 | 0.00004205 | 6,426.00 |
Apr 10 2024 | 0.00004276 | -0.00000200 | -4.51% | 0.00004435 | 0.00004435 | 0.00004223 | 4,998.00 |
Apr 09 2024 | 0.00004435 | -0.00000100 | -2.19% | 0.00004547 | 0.00004594 | 0.00004367 | 14,309.00 |
Apr 08 2024 | 0.00004562 | -0.00000078 | -1.68% | 0.00004754 | 0.00004908 | 0.00004555 | 16,283.00 |
Apr 07 2024 | 0.00004640 | 0.00000044 | 0.96% | 0.00004614 | 0.00004797 | 0.00004530 | 6,021.00 |
Apr 06 2024 | 0.00004596 | 0.00000200 | 4.50% | 0.00004443 | 0.00004651 | 0.00004443 | 8,461.00 |
Apr 05 2024 | 0.00004443 | -0.00000200 | -4.34% | 0.00004604 | 0.00004604 | 0.00004409 | 6,980.00 |
Apr 04 2024 | 0.00004604 | -0.00000071 | -1.52% | 0.00004660 | 0.00004749 | 0.00004461 | 12,056.00 |
Apr 03 2024 | 0.00004675 | -0.00000200 | -4.14% | 0.00004835 | 0.00005011 | 0.00004638 | 13,920.00 |
Apr 02 2024 | 0.00004835 | -0.00000100 | -2.01% | 0.00004976 | 0.00004976 | 0.00004763 | 20,984.00 |
Apr 01 2024 | 0.00004976 | -0.00000300 | -5.72% | 0.00005258 | 0.00005282 | 0.00004900 | 21,887.00 |
Mar 31 2024 | 0.00005246 | 0.00000068 | 1.31% | 0.00005178 | 0.00005331 | 0.00005144 | 9,320.00 |
Mar 30 2024 | 0.00005178 | 0.00000037 | 0.72% | 0.00005134 | 0.00005423 | 0.00004932 | 23,125.00 |
Mar 29 2024 | 0.00005141 | -0.00000200 | -3.75% | 0.00005340 | 0.00005716 | 0.00005062 | 30,287.00 |
Mar 28 2024 | 0.00005340 | 0.00000400 | 8.07% | 0.00004954 | 0.00005498 | 0.00004881 | 17,240.00 |
Mar 27 2024 | 0.00004954 | -0.00000200 | -3.88% | 0.00005149 | 0.00005186 | 0.00004908 | 9,728.00 |
Mar 26 2024 | 0.00005150 | -0.00000200 | -3.75% | 0.00005329 | 0.00005504 | 0.00004930 | 13,600.00 |
Mar 25 2024 | 0.00005329 | -0.00000006 | -0.11% | 0.00005367 | 0.00005480 | 0.00005148 | 63,271.00 |
Mar 24 2024 | 0.00005335 | -0.00000300 | -5.30% | 0.00005658 | 0.00005721 | 0.00005334 | 11,112.00 |
Mar 23 2024 | 0.00005659 | -0.00000400 | -6.63% | 0.00005999 | 0.00005999 | 0.00005548 | 26,929.00 |
Mar 22 2024 | 0.00006037 | 0.00000800 | 15.30% | 0.00005244 | 0.00006472 | 0.00005180 | 67,511.00 |
Mar 21 2024 | 0.00005228 | 0.00000033 | 0.64% | 0.00005046 | 0.00005392 | 0.00005046 | 16,882.00 |
Mar 20 2024 | 0.00005195 | -0.00000045 | -0.86% | 0.00005240 | 0.00005516 | 0.00004892 | 28,957.00 |