dego.financeDEGO

$ 2.06

0.025286

(

1.25%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 544

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.05

Exchange

BINA

Ask

$ 2.06

Last Trade Time

17:22:39

Volume (24h)

$ 935,710

Last Trade Size

5.34

Volume/Market Cap (24h)

0.08%

Trade Price

$ 2.17

Fully Diluted Market Cap

$ 0

Genesis Date

9/11/2020

Days Range 2.03-2.07

52 Weeks Range 1.22-5.36

Circulating Supply 5,422,187 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.51	Binance	92640.99	/cdn/crypto/logos/exchanges/BINA.png	$ 139,319.63	1726119629	DEGO/USDT	https://www.binance.com/en/trade/DEGO_USDT	USDT	1	https://www.binance.com/en/trade/DEGO_USDT	93.6337479929	Recently
1.51	LATOKEN	2957.16	/cdn/crypto/logos/exchanges/LATK.png	$ 4,447.65	1726119512	DEGO/USDT	https://exchange.latoken.com/exchange/DEGO-USDT	USDT	2	https://exchange.latoken.com/exchange/DEGO-USDT	2.98884947381	Recently
1.51	Kucoin	2341.1334	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,515.00	1726119058	DEGO/USDT	https://trade.kucoin.com/DEGO-USDT	USDT	3	https://trade.kucoin.com/DEGO-USDT	2.36622141876	10 minutes ago
1.5	Gate.io	985.68	/cdn/crypto/logos/exchanges/GATE.png	$ 1,470.18	1726117782	DEGO/USDT	https://gate.io/trade/DEGO_USDT	USDT	4	https://gate.io/trade/DEGO_USDT	0.996242729289	31 minutes ago
0.0006334	Kucoin	14.78	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.009376	1726119059	DEGO/ETH	https://trade.kucoin.com/DEGO-ETH	ETH	5	https://trade.kucoin.com/DEGO-ETH	0.0149383852152	10 minutes ago
1.95	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726099321	DEGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/DEGO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DEGO	0	6 hours ago
2.56	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726099336	DEGO/USDT	https://www.lbank.info/exchange/dego/usdt	USDT	7	https://www.lbank.info/exchange/dego/usdt	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DEGO/USDT	https://poloniex.com/exchange#USDT_DEGO	USDT	8	https://poloniex.com/exchange#USDT_DEGO	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEGO/ETH	https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02	ETH	9	https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02	0	-
3.54E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726099338	DEGO/BTC	https://www.binance.com/en/trade/DEGO_BTC	BTC	10	https://www.binance.com/en/trade/DEGO_BTC	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.08027356	-0.02497859	-1.20073583015	1.9268086	2.11835157	17904.14	CX
4	2.08027356	-0.02497859	-1.20073583015	1.9268086	2.17382408	17904.14	CX
12	2.35360227	-0.2983073	-12.6744991625	1.75838915	2.478	17904.14	CX
26	3.30166637	-1.2463714	-37.7497681572	1.75838915	4.20377439	20059.5978205	CX
52	1.23397016	0.82132481	66.5595357671	1.22284227	5.36187136	38271.9640458	CX
156	8.85246258	-6.79716761	-76.7827883888	0.74515183	14.40445086	108348.912145	CX
260	1.28610106	0.76919391	59.8082012311	0.40972418	29.01025156	116997.68086	CX

DEGO is governance token offered as air drop and liquidity pool reward for its participants in yield farming.

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Real Vision CEO & Wine Collector Raoul Pal Appointed to dVIN Labs Board of Directors

New York, New York, September 11th, 2024, ChainwiredVIN Labs, the development team behind the dVIN protocol, today announced the appointment of...

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Dune Becomes the Most Comprehensive Onchain Data Hub for Polkadot’s 50+ Parachains

Boston, Mass, September 11th, 2024, ChainwireNew Integration Expands Dune’s Coverage Across the Entire Polkadot Ecosystem, Delivering...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726098600	2.03087534	-0.01	-0.42	2.04018766	2.05318159	1.96673337	0
1726012200	2.03935824	0.02	0.85	2.01628063	2.05440997	1.99758058	0
1725925800	2.02213862	0.08	3.92	2.08027356	2.11835157	1.9268086	17904
1725839400	1.94586047	0.03	1.61	1.91779464	1.95818427	1.89875192	0
1725753000	1.9150561	0.01	0.41	1.9111051	1.94074552	1.90251919	0
1725666600	1.90728084	-0.08	-4.05	1.98842649	2.01546749	1.85995777	0
1725580200	1.98778115	-0.06	-3.00	2.05338726	2.06155758	1.97445553	0
1725493800	2.04926352	0.01	0.40	2.03262198	2.07102673	1.9759133	0
1725407400	2.04110523	-0.05	-2.54	2.09331421	2.11643962	2.03803534	0
1725321000	2.0944056	0.07	3.33	2.08027356	2.11835157	1.99252298	17904
1725234600	2.02697674	-0.06	-2.88	2.08708877	2.08997387	2.02648468	0
1725148200	2.08698965	-0.01	-0.24	2.09236833	2.10091318	2.08031392	0
1725061800	2.09204265	-0.01	-0.47	2.09912548	2.11978598	2.05006957	0
1724975400	2.10187677	0.01	0.32	2.08957031	2.16554402	2.08429288	0
1724889000	2.09514546	-0.02	-0.80	2.10617893	2.13109947	2.05049119	0
1724802600	2.11196789	-0.11	-5.16	2.22577783	2.23711786	2.05410234	0
1724716200	2.2268462	-0.05	-2.13	2.27830222	2.28144327	2.2268462	0
1724629800	2.27537535	0.01	0.42	2.27259716	2.30100035	2.26001352	0
1724543400	2.26576921	-0	-0.03	2.26936089	2.28332265	2.25380224	0
1724457000	2.26639897	0.13	6.02	2.13761307	2.29459968	2.13761307	0
1724370600	2.13765802	-0.03	-1.30	2.08027356	2.17382408	1.99252298	17904
1724284200	2.165772	0.07	3.50	2.08886514	2.1730998	2.08476441	0
1724197800	2.0925832	-0.01	-0.47	2.10271858	2.17113899	2.07474975	0
1724111400	2.10243502	0.02	1.04	2.08027356	2.11835157	1.99252298	17904
1724025000	2.08071783	-0.02	-1.10	2.10592405	2.13156108	2.08071783	0
1723938600	2.10388855	0.02	0.86	2.08428757	2.1120886	2.08303547	0
1723852200	2.0860027	0.05	2.31	2.03767603	2.11790341	2.02380561	0
1723765800	2.03888034	-0.04	-2.13	2.08027356	2.11835157	1.99252298	0
1723679400	2.08327619	-0.06	-2.77	2.14250181	2.18657374	2.07047343	0
1723593000	2.14261721	0.04	1.90	2.10118222	2.17907107	2.07046281	0
1723506600	2.10274407	0.02	0.97	2.18546077	2.18546077	2.04852684	17904
1723420200	2.0826443	-0.07	-3.34	2.16324762	2.1854459	2.06535919	0
1723333800	2.15458029	0.01	0.29	2.15510633	2.17658599	2.13460407	0
1723247400	2.14835626	-0.04	-1.78	2.18546077	2.18546077	2.1103494	0
1723161000	2.18720457	0.24	12.04	1.94809209	2.21789956	1.94065596	0
1723074600	1.95210043	-0.03	-1.51	1.98410167	2.04215236	1.93236599	0
1722988200	1.98196068	0.06	3.17	1.91134618	2.02015516	1.91134618	0
1722901800	1.92108118	-0.14	-6.77	2.28903126	2.29726211	1.75838915	17904
1722815400	2.06055682	-0.09	-4.19	2.1476826	2.16202491	2.02922181	0
1722729000	2.15063637	-0.02	-1.12	2.17432393	2.20010787	2.12046	0
1722642600	2.17500644	-0.13	-5.82	2.31604287	2.31948021	2.16604599	0
1722556200	2.30952325	0.02	0.83	2.28903126	2.32143571	2.20515768	0
1722469800	2.29053434	-0.05	-2.31	2.34242189	2.36537383	2.28414535	0
1722383400	2.34465103	-0.02	-0.88	2.36557172	2.37102686	2.31175345	0
1722297000	2.36552428	-0.05	-2.05	2.32892104	2.478	2.32892104	17904
1722210600	2.41505242	0	0.20	2.40020885	2.41718067	2.37578781	0
1722124200	2.41027838	0.01	0.26	2.40411949	2.45628599	2.36102105	0
1722037800	2.40397399	0.08	3.29	2.32892104	2.41441947	2.32892104	0
1721951400	2.32737831	0.01	0.56	2.31501946	2.33978919	2.2476876	0
1721865000	2.31446368	-0.02	-0.86	2.33516808	2.37501609	2.30749908	0
1721778600	2.33464557	-0.06	-2.41	2.39319823	2.39782501	2.31732364	0
1721692200	2.3924028	-0.01	-0.49	2.01489472	2.41790071	1.9010908	17904
1721605800	2.40409294	0.02	1.05	2.37635421	2.41764229	2.33298248	0
1721519400	2.37914939	0.02	0.66	2.36278043	2.39379756	2.34813864	0
1721433000	2.3634994	0.1	4.39	2.26446578	2.38762627	2.24081362	0
1721346600	2.26413444	-0.01	-0.33	2.2686051	2.30470319	2.23834235	0
1721260200	2.27159853	-0.04	-1.55	2.30420122	2.33987132	2.2622947	0
1721173800	2.30745519	0.02	0.67	2.29574841	2.31391462	2.21245221	0
1721087400	2.29207353	0.13	6.03	2.01489472	2.29542556	1.9010908	17904
1721001000	2.16165179	0.06	3.10	2.09689032	2.17329662	2.09689032	0
1720914600	2.09670235	0.05	2.32	2.04932405	2.11673025	2.04570334	0
1720828200	2.04918988	0.02	0.92	2.030173	2.07216838	2.00281411	0
1720741800	2.03048665	-0.01	-0.69	2.03972888	2.10077264	2.02161824	0
1720655400	2.04454009	-0.01	-0.49	2.05101157	2.10278371	2.02390827	0
1720569000	2.05460538	0.05	2.45	2.00738602	2.06164325	1.99279485	0
1720482600	2.00553	0.03	1.42	2.01489472	2.05719984	1.9010908	17904
1720396200	1.97735656	-0.08	-3.96	2.05842114	2.06668315	1.97657847	0
1720309800	2.05889586	0.05	2.60	2.00265269	2.07019164	1.98417035	0
1720223400	2.00680865	-0.02	-0.94	2.01489472	2.03331511	1.9010908	0
1720137000	2.02585279	-0.11	-4.95	2.12975533	2.13805557	2.00919673	0
1720050600	2.13132992	-0.06	-2.91	2.19732225	2.20156989	2.1009861	0
1719964200	2.19513346	-0.03	-1.27	2.225775	2.23730796	2.18542147	0
1719877800	2.22326797	0	0.13	2.35360227	2.35507385	2.21167659	17904
1719791400	2.22046358	0.07	3.09	2.15554635	2.22734074	2.14692291	0
1719705000	2.15389105	0.02	0.85	2.13504196	2.16338356	2.13447946	0
1719618600	2.13567881	-0.04	-1.98	2.18101984	2.1997652	2.12192343	0
1719532200	2.17878008	0.03	1.26	2.15277312	2.20441499	2.14384736	0
1719445800	2.15162014	-0.03	-1.58	2.35360227	2.35507385	2.14830422	17904
1719359400	2.18618824	0.05	2.40	2.13329568	2.20888459	2.13225775	0
1719273000	2.13491983	-0.11	-4.78	2.23581975	2.24099877	2.07328454	0
1719186600	2.24198961	-0.03	-1.40	2.27427335	2.28287272	2.2390946	0
1719100200	2.27386023	0.01	0.28	2.27072096	2.28261819	2.2626002	0
1719013800	2.26741991	-0.03	-1.28	2.29680687	2.30058794	2.24328808	0
1718927400	2.29676297	0	0.05	2.29984242	2.35203865	2.28418535	0
1718841000	2.29554309	-0.01	-0.30	2.3059121	2.32576477	2.29053222	0
1718754600	2.30234874	-0.05	-2.08	2.35360227	2.35507385	2.26667049	0
1718668200	2.35128676	-0.01	-0.33	2.33620282	2.38108435	2.30587564	17904
1718581800	2.35902378	0.02	0.69	2.34264562	2.36848797	2.33640566	0
1718495400	2.34280669	0.01	0.24	2.33620282	2.3504892	2.33034022	0
1718409000	2.33723614	-0.03	-1.15	2.36632893	2.38313083	2.30170764	0
1718322600	2.36443255	-0.05	-2.11	2.41600893	2.42049588	2.3444358	0
1718236200	2.41551192	0.03	1.27	2.3833765	2.47764423	2.36849328	0