dego.financeDEGO

$ 2.28

0.052912

(

2.38%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 573

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.27

Exchange

BINA

Ask

$ 2.29

Last Trade Time

17:22:39

Volume (24h)

$ 1,910,092

Last Trade Size

5.34

Volume/Market Cap (24h)

0.15%

Trade Price

$ 2.17

Fully Diluted Market Cap

$ 0

Genesis Date

9/11/2020

Days Range 2.13-2.29

52 Weeks Range 1.25-5.36

Circulating Supply 5,422,187 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.08	Binance	127204.09	/cdn/crypto/logos/exchanges/BINA.png	$ 263,992.63	1728897464	DEGO/USDT	https://www.binance.com/en/trade/DEGO_USDT	USDT	1	https://www.binance.com/en/trade/DEGO_USDT	79.5100474382	Recently
2.08	LBank	26570.21	/cdn/crypto/logos/exchanges/LBNK.png	$ 55,154.95	1728897465	DEGO/USDT	https://www.lbank.info/exchange/dego/usdt	USDT	2	https://www.lbank.info/exchange/dego/usdt	16.6079459988	Recently
2.08	Kucoin	4090.5717	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,470.50	1728897421	DEGO/USDT	https://trade.kucoin.com/DEGO-USDT	USDT	3	https://trade.kucoin.com/DEGO-USDT	2.55684821075	Recently
2.07	LATOKEN	1155.04	/cdn/crypto/logos/exchanges/LATK.png	$ 2,400.66	1728897123	DEGO/USDT	https://exchange.latoken.com/exchange/DEGO-USDT	USDT	4	https://exchange.latoken.com/exchange/DEGO-USDT	0.721968021571	6 minutes ago
2.08	Gate.io	924.28	/cdn/crypto/logos/exchanges/GATE.png	$ 1,913.19	1728896489	DEGO/USDT	https://gate.io/trade/DEGO_USDT	USDT	5	https://gate.io/trade/DEGO_USDT	0.577729431862	16 minutes ago
0.00083	Kucoin	40.7336	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.033706	1728897422	DEGO/ETH	https://trade.kucoin.com/DEGO-ETH	ETH	6	https://trade.kucoin.com/DEGO-ETH	0.0254608988463	Recently
1.95	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728864121	DEGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/DEGO	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/DEGO	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DEGO/USDT	https://poloniex.com/exchange#USDT_DEGO	USDT	8	https://poloniex.com/exchange#USDT_DEGO	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEGO/ETH	https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02	ETH	9	https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02	0	-
3.54E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1728864163	DEGO/BTC	https://www.binance.com/en/trade/DEGO_BTC	BTC	10	https://www.binance.com/en/trade/DEGO_BTC	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.15055743	0.12723716	5.91647347916	2.0847237	2.28055331	2557.73428571	CX
4	2.09481836	0.18297623	8.73470623964	1.99252298	2.35401433	1918.30071429	CX
12	2.01489472	0.26289987	13.0478216748	1.75838915	2.478	2344.5897619	CX
26	2.10840369	0.1693909	8.03408288476	1.75838915	2.54603207	3689.24786885	CX
52	1.26569726	1.01209733	79.9636186303	1.24862915	5.36187136	26013.9313315	CX
156	7.61801188	-5.34021729	-70.0998813617	0.74515183	14.40445086	89920.0269336	CX
260	1.28610106	0.99169353	77.1085228714	0.40972418	29.01025156	105783.766199	CX

DEGO is governance token offered as air drop and liquidity pool reward for its participants in yield farming.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728863400	2.22194047	-0.01	-0.61	2.23935833	2.23964259	2.1961629	0
1728777000	2.2356162	0.02	1.12	2.21367315	2.24635018	2.21151163	0
1728690600	2.21075371	0.08	3.75	2.13298876	2.24472993	2.12716759	0
1728604200	2.13087892	-0.02	-0.70	2.14404843	2.16731331	2.0847237	0
1728517800	2.14587897	-0.06	-2.54	2.20007212	2.21259664	2.13557119	0
1728431400	2.20174548	-0.01	-0.37	2.20533681	2.23674758	2.19013074	0
1728345000	2.20994589	-0.01	-0.67	2.15055743	2.28055331	2.14041498	17904
1728258600	2.22486486	0.03	1.28	2.19544888	2.22694001	2.18897139	0
1728172200	2.19682134	0	0.06	2.20112562	2.2078102	2.18462639	0
1728085800	2.19560818	0.04	2.07	2.15055743	2.21101249	2.14041498	0
1727999400	2.15108418	0	0.11	2.14337052	2.17490838	2.12462481	17904
1727913000	2.14871982	-0.01	-0.32	2.15346802	2.20488369	2.12324067	0
1727826600	2.15566707	-0.08	-3.70	2.24190217	2.26852651	2.13203757	0
1727740200	2.23841103	-0.09	-3.76	2.31998502	2.3211426	2.22806113	0
1727653800	2.32579663	-0	-0.19	2.33211766	2.33644177	2.31700611	0
1727567400	2.33025668	0	0.12	2.33034872	2.34357593	2.31706841	0
1727481000	2.32745371	0.02	0.90	2.30501436	2.35401433	2.29556185	0
1727394600	2.30665798	0.08	3.45	2.23704883	2.32734892	2.21854525	0
1727308200	2.22967891	-0.05	-2.12	2.27511021	2.28743967	2.22877161	0
1727221800	2.27802292	0.03	1.54	2.2417896	2.2889463	2.22078041	0
1727135400	2.24346579	-0	-0.21	2.08027356	2.26092436	1.99252298	17904
1727049000	2.24822568	-0	-0.01	2.24352314	2.26309191	2.20899256	0
1726962600	2.2483779	0.01	0.67	2.2374085	2.2483779	2.22224562	0
1726876200	2.23348016	0	0.12	2.22751526	2.26922	2.20979508	0
1726789800	2.23074834	0.06	2.90	2.18701058	2.26052859	2.18406672	0
1726703400	2.16792467	0.03	1.61	2.13461504	2.17274473	2.09742946	0
1726617000	2.13355835	0.07	3.33	2.06185176	2.17128236	2.04026908	0
1726530600	2.06488447	-0.03	-1.37	2.09481836	2.09581239	2.03742611	0
1726444200	2.09360697	-0.03	-1.46	2.12433276	2.13777626	2.07983991	0
1726357800	2.12464251	-0.02	-0.94	2.14318467	2.14694274	2.10653187	0
1726271400	2.14477944	0.09	4.14	2.05931889	2.14741993	2.04119161	0
1726185000	2.05950757	0.03	1.41	2.03172777	2.07290151	2.03095995	0
1726098600	2.03087534	-0.01	-0.42	2.04018766	2.05318159	1.96673337	0
1726012200	2.03935824	0.02	0.85	2.01628063	2.05440997	1.99758058	0
1725925800	2.02213862	0.08	3.92	2.08027356	2.11835157	1.9268086	17904
1725839400	1.94586047	0.03	1.61	1.91779464	1.95818427	1.89875192	0
1725753000	1.9150561	0.01	0.41	1.9111051	1.94074552	1.90251919	0
1725666600	1.90728084	-0.08	-4.05	1.98842649	2.01546749	1.85995777	0
1725580200	1.98778115	-0.06	-3.00	2.05338726	2.06155758	1.97445553	0
1725493800	2.04926352	0.01	0.40	2.03262198	2.07102673	1.9759133	0
1725407400	2.04110523	-0.05	-2.54	2.09331421	2.11643962	2.03803534	0
1725321000	2.0944056	0.07	3.33	2.08027356	2.11835157	1.99252298	17904
1725234600	2.02697674	-0.06	-2.88	2.08708877	2.08997387	2.02648468	0
1725148200	2.08698965	-0.01	-0.24	2.09236833	2.10091318	2.08031392	0
1725061800	2.09204265	-0.01	-0.47	2.09912548	2.11978598	2.05006957	0
1724975400	2.10187677	0.01	0.32	2.08957031	2.16554402	2.08429288	0
1724889000	2.09514546	-0.02	-0.80	2.10617893	2.13109947	2.05049119	0
1724802600	2.11196789	-0.11	-5.16	2.22577783	2.23711786	2.05410234	0
1724716200	2.2268462	-0.05	-2.13	2.27830222	2.28144327	2.2268462	0
1724629800	2.27537535	0.01	0.42	2.27259716	2.30100035	2.26001352	0
1724543400	2.26576921	-0	-0.03	2.26936089	2.28332265	2.25380224	0
1724457000	2.26639897	0.13	6.02	2.13761307	2.29459968	2.13761307	0
1724370600	2.13765802	-0.03	-1.30	2.08027356	2.17382408	1.99252298	17904
1724284200	2.165772	0.07	3.50	2.08886514	2.1730998	2.08476441	0
1724197800	2.0925832	-0.01	-0.47	2.10271858	2.17113899	2.07474975	0
1724111400	2.10243502	0.02	1.04	2.08027356	2.11835157	1.99252298	17904
1724025000	2.08071783	-0.02	-1.10	2.10592405	2.13156108	2.08071783	0
1723938600	2.10388855	0.02	0.86	2.08428757	2.1120886	2.08303547	0
1723852200	2.0860027	0.05	2.31	2.03767603	2.11790341	2.02380561	0
1723765800	2.03888034	-0.04	-2.13	2.08027356	2.11835157	1.99252298	0
1723679400	2.08327619	-0.06	-2.77	2.14250181	2.18657374	2.07047343	0
1723593000	2.14261721	0.04	1.90	2.10118222	2.17907107	2.07046281	0
1723506600	2.10274407	0.02	0.97	2.18546077	2.18546077	2.04852684	17904
1723420200	2.0826443	-0.07	-3.34	2.16324762	2.1854459	2.06535919	0
1723333800	2.15458029	0.01	0.29	2.15510633	2.17658599	2.13460407	0
1723247400	2.14835626	-0.04	-1.78	2.18546077	2.18546077	2.1103494	0
1723161000	2.18720457	0.24	12.04	1.94809209	2.21789956	1.94065596	0
1723074600	1.95210043	-0.03	-1.51	1.98410167	2.04215236	1.93236599	0
1722988200	1.98196068	0.06	3.17	1.91134618	2.02015516	1.91134618	0
1722901800	1.92108118	-0.14	-6.77	2.28903126	2.29726211	1.75838915	17904
1722815400	2.06055682	-0.09	-4.19	2.1476826	2.16202491	2.02922181	0
1722729000	2.15063637	-0.02	-1.12	2.17432393	2.20010787	2.12046	0
1722642600	2.17500644	-0.13	-5.82	2.31604287	2.31948021	2.16604599	0
1722556200	2.30952325	0.02	0.83	2.28903126	2.32143571	2.20515768	0
1722469800	2.29053434	-0.05	-2.31	2.34242189	2.36537383	2.28414535	0
1722383400	2.34465103	-0.02	-0.88	2.36557172	2.37102686	2.31175345	0
1722297000	2.36552428	-0.05	-2.05	2.32892104	2.478	2.32892104	17904
1722210600	2.41505242	0	0.20	2.40020885	2.41718067	2.37578781	0
1722124200	2.41027838	0.01	0.26	2.40411949	2.45628599	2.36102105	0
1722037800	2.40397399	0.08	3.29	2.32892104	2.41441947	2.32892104	0
1721951400	2.32737831	0.01	0.56	2.31501946	2.33978919	2.2476876	0
1721865000	2.31446368	-0.02	-0.86	2.33516808	2.37501609	2.30749908	0
1721778600	2.33464557	-0.06	-2.41	2.39319823	2.39782501	2.31732364	0
1721692200	2.3924028	-0.01	-0.49	2.01489472	2.41790071	1.9010908	17904
1721605800	2.40409294	0.02	1.05	2.37635421	2.41764229	2.33298248	0
1721519400	2.37914939	0.02	0.66	2.36278043	2.39379756	2.34813864	0
1721433000	2.3634994	0.1	4.39	2.26446578	2.38762627	2.24081362	0
1721346600	2.26413444	-0.01	-0.33	2.2686051	2.30470319	2.23834235	0
1721260200	2.27159853	-0.04	-1.55	2.30420122	2.33987132	2.2622947	0
1721173800	2.30745519	0.02	0.67	2.29574841	2.31391462	2.21245221	0
1721087400	2.29207353	0.13	6.03	2.01489472	2.29542556	1.9010908	17904
1721001000	2.16165179	0.06	3.10	2.09689032	2.17329662	2.09689032	0
1720914600	2.09670235	0.05	2.32	2.04932405	2.11673025	2.04570334	0