dego.finance Historical Data - DEGOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
dego.finance	DEGOBTC	Crypto	13,404,321	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00003540	0.00003534	0.00003556

Open	High	Low	Prev. Close	52 Week Range
0.00003540	0.00003540	0.00003540	0.00003540	0.00003088 - 0.00012589

Exchange	Time	Size	Trade Price	Currency
BINA	13:22:39	5.34	0.00003518	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DEGO	DEGOEUR	DEGOGBP	DEGOUSD

DEGOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	17,904.14	0.00000000	0.00%
1 Month	0.00003637	0.00004057	0.00003273	9,396.80	-0.00000097	-2.67%
3 Months	0.00004413	0.00006613	0.00003088	24,528.54	-0.00000873	-19.78%
6 Months	0.00004343	0.00012589	0.00003088	45,513.46	-0.00000803	-18.49%
1 Year	0.00006929	0.00012589	0.00003088	45,988.20	-0.00003389	-48.91%
3 Years	0.00018490	0.00039139	0.00002720	116,180.98	-0.00014950	-80.85%
5 Years	0.00015980	0.00049190	0.00002720	124,885.37	-0.00012440	-77.85%

DEGOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00003540	0.00000000	0.00%	0.00003540	0.00003540	0.00003540	0.00
May 20 2024	0.00003540	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	17,904.00
May 19 2024	0.00003540	0.00000000	0.00%	0.00003540	0.00003540	0.00003540	0.00
May 18 2024	0.00003540	0.00000000	0.00%	0.00003540	0.00003540	0.00003540	0.00
May 17 2024	0.00003540	0.00000000	0.00%	0.00003540	0.00003540	0.00003540	0.00
May 16 2024	0.00003540	0.00000000	0.00%	0.00003540	0.00003540	0.00003540	0.00
May 15 2024	0.00003540	0.00000000	0.00%	0.00003540	0.00003540	0.00003540	0.00
May 14 2024	0.00003540	0.00000000	0.00%	0.00003540	0.00003540	0.00003540	0.00
May 13 2024	0.00003540	0.00000000	0.00%	0.00003638	0.00003638	0.00003420	17,904.00
May 12 2024	0.00003540	0.00000000	0.00%	0.00003540	0.00003540	0.00003540	0.00
May 11 2024	0.00003540	0.00000000	0.00%	0.00003540	0.00003540	0.00003540	0.00
May 10 2024	0.00003540	0.00000014	0.40%	0.00003498	0.00003540	0.00003489	151.00
May 09 2024	0.00003526	-0.00000067	-1.86%	0.00003593	0.00003629	0.00003490	3,269.00
May 08 2024	0.00003593	-0.00000045	-1.24%	0.00003638	0.00003638	0.00003420	19,639.00
May 07 2024	0.00003638	0.00000078	2.19%	0.00003560	0.00004057	0.00003511	11,418.00
May 06 2024	0.00003560	-0.00000054	-1.49%	0.00003614	0.00003703	0.00003560	2,441.00
May 05 2024	0.00003614	0.00000040	1.12%	0.00003574	0.00003629	0.00003498	3,652.00
May 04 2024	0.00003574	0.00000081	2.32%	0.00003493	0.00003574	0.00003479	3,096.00
May 03 2024	0.00003493	-0.00000200	-5.40%	0.00003734	0.00003888	0.00003449	18,516.00
May 02 2024	0.00003706	0.00000100	2.80%	0.00003571	0.00003826	0.00003486	9,229.00
May 01 2024	0.00003571	0.00000200	5.93%	0.00003375	0.00003571	0.00003339	4,760.00
Apr 30 2024	0.00003375	-0.00000100	-2.87%	0.00003487	0.00003560	0.00003273	12,698.00
Apr 29 2024	0.00003487	-0.00000033	-0.94%	0.00003705	0.00003705	0.00003430	25,058.00
Apr 28 2024	0.00003520	-0.00000004	-0.11%	0.00003524	0.00003560	0.00003483	2,026.00
Apr 27 2024	0.00003524	0.00000100	2.95%	0.00003394	0.00003524	0.00003342	1,360.00
Apr 26 2024	0.00003394	-0.00000100	-2.82%	0.00003542	0.00003542	0.00003338	7,338.00
Apr 25 2024	0.00003542	0.00000078	2.25%	0.00003464	0.00003560	0.00003380	4,206.00
Apr 24 2024	0.00003464	-0.00000200	-5.50%	0.00003637	0.00003679	0.00003464	13,862.00
Apr 23 2024	0.00003637	0.00000070	1.96%	0.00003623	0.00003666	0.00003577	5,713.00
Apr 22 2024	0.00003567	-0.00000017	-0.47%	0.00003705	0.00003705	0.00003518	29,646.00
Apr 21 2024	0.00003584	-0.00000100	-2.70%	0.00003705	0.00003705	0.00003518	23,454.00
Apr 20 2024	0.00003705	0.00000100	2.79%	0.00003580	0.00003715	0.00003526	7,421.00