Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DarkEnergyCrystals | DECKUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.005267 | 1.17% | 0.455561 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.449767 | 0.457335 | 0.44786 | 0.450295 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.455561 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DECK | |||
DECKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DECKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.450296 | -0.003968 | -0.87% | 0.454263 | 0.456864 | 0.446857 | 0.00 |
| Jun 01 2024 | 0.454264 | 0.005949 | 1.33% | 0.448342 | 0.455847 | 0.446772 | 0.00 |
| May 31 2024 | 0.448315 | 0.002022 | 0.45% | 0.446125 | 0.457783 | 0.443472 | 0.00 |
| May 30 2024 | 0.446293 | -0.002255 | -0.50% | 0.448721 | 0.455208 | 0.441206 | 0.00 |
| May 29 2024 | 0.448548 | -0.009427 | -2.06% | 0.457493 | 0.462436 | 0.445711 | 0.00 |
| May 28 2024 | 0.457975 | -0.005921 | -1.28% | 0.462819 | 0.467484 | 0.449147 | 0.00 |
| May 27 2024 | 0.463896 | 0.008243 | 1.81% | 0.437002 | 0.473008 | 0.434026 | 0.00 |
| May 26 2024 | 0.455653 | 0.009227 | 2.07% | 0.446752 | 0.462212 | 0.444627 | 0.00 |
| May 25 2024 | 0.446427 | 0.002148 | 0.48% | 0.44343 | 0.449644 | 0.442221 | 0.00 |
| May 24 2024 | 0.444279 | -0.00345 | -0.77% | 0.449164 | 0.455638 | 0.433219 | 0.00 |
| May 23 2024 | 0.447729 | 0.001937 | 0.43% | 0.445238 | 0.469551 | 0.425294 | 0.00 |
| May 22 2024 | 0.445792 | -0.005983 | -1.32% | 0.451432 | 0.454216 | 0.435423 | 0.00 |
| May 21 2024 | 0.451774 | 0.015695 | 3.60% | 0.437002 | 0.456861 | 0.432684 | 0.00 |
| May 20 2024 | 0.436079 | 0.070538 | 19.30% | 0.351045 | 0.438871 | 0.342201 | 0.00 |
| May 19 2024 | 0.365541 | -0.00665 | -1.79% | 0.372014 | 0.373677 | 0.364334 | 0.00 |
| May 18 2024 | 0.372191 | 0.004201 | 1.14% | 0.368213 | 0.374928 | 0.367745 | 0.00 |
| May 17 2024 | 0.36799 | 0.01737 | 4.95% | 0.350505 | 0.371383 | 0.349482 | 0.00 |
| May 16 2024 | 0.35062 | -0.011238 | -3.11% | 0.361761 | 0.362235 | 0.348521 | 0.00 |
| May 15 2024 | 0.361857 | 0.018463 | 5.38% | 0.343778 | 0.362278 | 0.34117 | 0.00 |
| May 14 2024 | 0.343395 | -0.007872 | -2.24% | 0.351045 | 0.352482 | 0.340813 | 0.00 |
| May 13 2024 | 0.351267 | 0.002259 | 0.65% | 0.35443 | 0.35871 | 0.34807 | 0.00 |
| May 12 2024 | 0.349008 | 0.002398 | 0.69% | 0.347024 | 0.351419 | 0.345905 | 0.00 |
| May 11 2024 | 0.34661 | -0.000114 | -0.03% | 0.347115 | 0.350389 | 0.344205 | 0.00 |
| May 10 2024 | 0.346724 | -0.014816 | -4.10% | 0.36094 | 0.363632 | 0.343141 | 0.00 |
| May 09 2024 | 0.36154 | 0.007388 | 2.09% | 0.35443 | 0.364203 | 0.35174 | 0.00 |
| May 08 2024 | 0.354152 | -0.005404 | -1.50% | 0.358866 | 0.361857 | 0.350201 | 0.00 |
| May 07 2024 | 0.359556 | -0.00601 | -1.64% | 0.365536 | 0.372795 | 0.35837 | 0.00 |
| May 06 2024 | 0.365566 | -0.007981 | -2.14% | 0.363947 | 0.382007 | 0.359911 | 0.00 |
| May 05 2024 | 0.373546 | 0.002234 | 0.60% | 0.371213 | 0.377644 | 0.366359 | 0.00 |
| May 04 2024 | 0.371313 | 0.001375 | 0.37% | 0.369501 | 0.377186 | 0.368884 | 0.00 |
| May 03 2024 | 0.369938 | 0.013806 | 3.88% | 0.356124 | 0.372315 | 0.352726 | 0.00 |
