ScryDddToken Historical Data - DDDUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ScryDddToken	DDDUST	Crypto	294,750	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000100	-0.16%	0.000637	0.000635	0.00064

Open	High	Low	Prev. Close	52 Week Range
0.000638	0.000638	0.000637	0.000638	0.000627 - 0.002077

Exchange	Time	Size	Trade Price	Currency
GATE	22:34:31	20,783.60	0.000637	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,559.15	2,445,851.10	DDD	DDDEUR	DDDGBP	DDDBTC

DDDUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000669	0.000897	0.000628	20,739,357.73	-0.000032	-4.78%
1 Month	0.000705	0.000897	0.000628	21,293,239.25	-0.000068	-9.65%
3 Months	0.001022	0.001348	0.000628	22,339,171.46	-0.000385	-37.67%
6 Months	0.000677	0.002077	0.000628	23,225,227.05	-0.00004	-5.91%
1 Year	0.001145	0.002077	0.000627	20,425,325.04	-0.000508	-44.37%
3 Years	0.00817	0.009481	0.0005	12,397,070.20	-0.007533	-92.20%
5 Years	0.003257	0.015	0.0005	11,908,312.91	-0.00262	-80.44%

DDDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000638	-0.000034	-5.06%	0.000672	0.000674	0.000628	22,647,860.00
May 16 2024	0.000672	0.00000400	0.60%	0.000668	0.000675	0.000667	19,409,642.00
May 15 2024	0.000668	-0.000064	-8.74%	0.000732	0.000732	0.000665	17,916,423.00
May 14 2024	0.000732	0.000045	6.55%	0.000687	0.00076	0.000657	20,189,217.00
May 13 2024	0.000687	0.000013	1.93%	0.000879	0.000897	0.000648	31,710,561.00
May 12 2024	0.000674	0.00	0.00%	0.000674	0.000677	0.000673	13,376,525.00
May 11 2024	0.000674	0.00000500	0.75%	0.000669	0.000676	0.000666	19,925,271.00
May 10 2024	0.000669	0.00000200	0.30%	0.000667	0.000672	0.000666	15,617,754.00
May 09 2024	0.000667	0.000021	3.25%	0.000646	0.000667	0.000641	20,800,658.00
May 08 2024	0.000646	-0.00000400	-0.62%	0.00065	0.000654	0.000635	21,167,646.00
May 07 2024	0.00065	0.000019	3.01%	0.000631	0.000657	0.000628	21,556,309.00
May 06 2024	0.000631	-0.000019	-2.92%	0.00065	0.000652	0.00063	29,199,763.00
May 05 2024	0.00065	-0.000015	-2.26%	0.000665	0.000666	0.000647	20,491,757.00
May 04 2024	0.000665	0.000019	2.94%	0.000646	0.000679	0.000638	21,869,916.00
May 03 2024	0.000646	-0.00000500	-0.77%	0.000651	0.000655	0.000629	22,410,711.00
May 02 2024	0.000651	-0.000014	-2.11%	0.000665	0.000769	0.00064	22,055,733.00
May 01 2024	0.000665	-0.000025	-3.62%	0.00069	0.000834	0.000639	22,351,725.00
Apr 30 2024	0.00069	0.000013	1.92%	0.000677	0.00078	0.000676	16,596,114.00
Apr 29 2024	0.000677	-0.000018	-2.59%	0.000879	0.000897	0.000671	36,506,402.00
Apr 28 2024	0.000695	0.000018	2.66%	0.000677	0.000695	0.000677	19,157,205.00
Apr 27 2024	0.000677	0.00	0.00%	0.000677	0.000682	0.000672	18,219,060.00
Apr 26 2024	0.000677	0.00	0.00%	0.000677	0.000678	0.000675	20,328,172.00
Apr 25 2024	0.000677	-0.00000900	-1.31%	0.000687	0.000688	0.000667	20,197,723.00
Apr 24 2024	0.000686	-0.00001	-1.44%	0.000695	0.0007	0.00068	19,738,942.00
Apr 23 2024	0.000696	-0.000024	-3.33%	0.000721	0.000723	0.000693	18,702,601.00
Apr 22 2024	0.00072	-0.000013	-1.77%	0.000879	0.000897	0.000699	29,698,744.00
Apr 21 2024	0.000733	-0.00000700	-0.95%	0.00074	0.000746	0.00073	18,290,892.00
Apr 20 2024	0.00074	0.000038	5.41%	0.000705	0.00076	0.000702	16,077,358.00
Apr 19 2024	0.000702	-0.000021	-2.90%	0.000724	0.000728	0.000698	17,024,742.00
Apr 18 2024	0.000723	-0.000012	-1.63%	0.000735	0.000778	0.000691	19,324,431.00