Register to chat with like-minded investors on our interactive forums.
DDDUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.000673 | -0.00000300 | -0.44% | 0.000676 | 0.000683 | 0.000671 | 19,585,930.00 |
| Jun 06 2024 | 0.000676 | -0.00000900 | -1.31% | 0.000685 | 0.000705 | 0.000675 | 14,759,416.00 |
| Jun 05 2024 | 0.000685 | 0.000011 | 1.63% | 0.000879 | 0.000897 | 0.000673 | 31,694,100.00 |
| Jun 04 2024 | 0.000674 | -0.00000500 | -0.74% | 0.000679 | 0.000679 | 0.000671 | 10,127,126.00 |
| Jun 03 2024 | 0.000679 | -0.00000100 | -0.15% | 0.00068 | 0.000682 | 0.000676 | 19,961,240.00 |
| Jun 02 2024 | 0.00068 | 0.00001 | 1.49% | 0.000669 | 0.000685 | 0.000667 | 20,094,876.00 |
| Jun 01 2024 | 0.00067 | -0.000012 | -1.76% | 0.000682 | 0.000684 | 0.000667 | 20,373,447.00 |
| May 31 2024 | 0.000682 | -0.00000200 | -0.29% | 0.000684 | 0.000685 | 0.000681 | 20,018,820.00 |
| May 30 2024 | 0.000684 | 0.00000200 | 0.29% | 0.000682 | 0.000685 | 0.000681 | 19,929,690.00 |
| May 29 2024 | 0.000682 | -0.00000400 | -0.58% | 0.000686 | 0.000688 | 0.000681 | 19,755,755.00 |
| May 28 2024 | 0.000686 | -0.00000200 | -0.29% | 0.000687 | 0.000689 | 0.000681 | 19,633,777.00 |
| May 27 2024 | 0.000688 | 0.00000600 | 0.88% | 0.000682 | 0.000691 | 0.000678 | 30,731,825.00 |
| May 26 2024 | 0.000682 | -0.00000100 | -0.15% | 0.000683 | 0.000684 | 0.000679 | 20,209,274.00 |
| May 25 2024 | 0.000683 | 0.00000700 | 1.04% | 0.000676 | 0.000685 | 0.000674 | 13,024,125.00 |
| May 24 2024 | 0.000676 | 0.000011 | 1.65% | 0.000664 | 0.000678 | 0.000661 | 7,260,148.00 |
| May 23 2024 | 0.000665 | 0.00000700 | 1.06% | 0.000658 | 0.000669 | 0.000658 | 19,724,909.00 |
| May 22 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000663 | 0.000655 | 22,074,281.00 |
| May 21 2024 | 0.000658 | -0.00000700 | -1.05% | 0.000665 | 0.00067 | 0.00065 | 18,739,921.00 |
| May 20 2024 | 0.000665 | 0.000015 | 2.31% | 0.000649 | 0.000667 | 0.000636 | 32,039,643.00 |
| May 19 2024 | 0.00065 | 0.00001 | 1.56% | 0.00064 | 0.00069 | 0.000628 | 23,022,436.00 |
| May 18 2024 | 0.00064 | 0.00000200 | 0.31% | 0.000638 | 0.000642 | 0.000637 | 22,123,993.00 |
| May 17 2024 | 0.000638 | -0.000034 | -5.06% | 0.000672 | 0.000674 | 0.000628 | 22,647,860.00 |
| May 16 2024 | 0.000672 | 0.00000400 | 0.60% | 0.000668 | 0.000675 | 0.000667 | 19,409,642.00 |
| May 15 2024 | 0.000668 | -0.000064 | -8.74% | 0.000732 | 0.000732 | 0.000665 | 17,916,423.00 |
| May 14 2024 | 0.000732 | 0.000045 | 6.55% | 0.000687 | 0.00076 | 0.000657 | 20,189,217.00 |
| May 13 2024 | 0.000687 | 0.000013 | 1.93% | 0.000879 | 0.000897 | 0.000648 | 31,710,561.00 |
| May 12 2024 | 0.000674 | 0.00 | 0.00% | 0.000674 | 0.000677 | 0.000673 | 13,376,525.00 |
| May 11 2024 | 0.000674 | 0.00000500 | 0.75% | 0.000669 | 0.000676 | 0.000666 | 19,925,271.00 |
| May 10 2024 | 0.000669 | 0.00000200 | 0.30% | 0.000667 | 0.000672 | 0.000666 | 15,617,754.00 |
| May 09 2024 | 0.000667 | 0.000021 | 3.25% | 0.000646 | 0.000667 | 0.000641 | 20,800,658.00 |
| May 08 2024 | 0.000646 | -0.00000400 | -0.62% | 0.00065 | 0.000654 | 0.000635 | 21,167,646.00 |
| May 07 2024 | 0.00065 | 0.000019 | 3.01% | 0.000631 | 0.000657 | 0.000628 | 21,556,309.00 |
| May 06 2024 | 0.000631 | -0.000019 | -2.92% | 0.00065 | 0.000652 | 0.00063 | 29,199,763.00 |
| May 05 2024 | 0.00065 | -0.000015 | -2.26% | 0.000665 | 0.000666 | 0.000647 | 20,491,757.00 |
| May 04 2024 | 0.000665 | 0.000019 | 2.94% | 0.000646 | 0.000679 | 0.000638 | 21,869,916.00 |
| May 03 2024 | 0.000646 | -0.00000500 | -0.77% | 0.000651 | 0.000655 | 0.000629 | 22,410,711.00 |
| May 02 2024 | 0.000651 | -0.000014 | -2.11% | 0.000665 | 0.000769 | 0.00064 | 22,055,733.00 |
| May 01 2024 | 0.000665 | -0.000025 | -3.62% | 0.00069 | 0.000834 | 0.000639 | 22,351,725.00 |
| Apr 30 2024 | 0.00069 | 0.000013 | 1.92% | 0.000677 | 0.00078 | 0.000676 | 16,596,114.00 |
| Apr 29 2024 | 0.000677 | -0.000018 | -2.59% | 0.000879 | 0.000897 | 0.000671 | 36,506,402.00 |
| Apr 28 2024 | 0.000695 | 0.000018 | 2.66% | 0.000677 | 0.000695 | 0.000677 | 19,157,205.00 |
| Apr 27 2024 | 0.000677 | 0.00 | 0.00% | 0.000677 | 0.000682 | 0.000672 | 18,219,060.00 |
| Apr 26 2024 | 0.000677 | 0.00 | 0.00% | 0.000677 | 0.000678 | 0.000675 | 20,328,172.00 |
| Apr 25 2024 | 0.000677 | -0.00000900 | -1.31% | 0.000687 | 0.000688 | 0.000667 | 20,197,723.00 |
| Apr 24 2024 | 0.000686 | -0.00001 | -1.44% | 0.000695 | 0.0007 | 0.00068 | 19,738,942.00 |
| Apr 23 2024 | 0.000696 | -0.000024 | -3.33% | 0.000721 | 0.000723 | 0.000693 | 18,702,601.00 |
| Apr 22 2024 | 0.00072 | -0.000013 | -1.77% | 0.000879 | 0.000897 | 0.000699 | 29,698,744.00 |
| Apr 21 2024 | 0.000733 | -0.00000700 | -0.95% | 0.00074 | 0.000746 | 0.00073 | 18,290,892.00 |
| Apr 20 2024 | 0.00074 | 0.000038 | 5.41% | 0.000705 | 0.00076 | 0.000702 | 16,077,358.00 |
| Apr 19 2024 | 0.000702 | -0.000021 | -2.90% | 0.000724 | 0.000728 | 0.000698 | 17,024,742.00 |
| Apr 18 2024 | 0.000723 | -0.000012 | -1.63% | 0.000735 | 0.000778 | 0.000691 | 19,324,431.00 |
| Apr 17 2024 | 0.000735 | 0.00000900 | 1.24% | 0.000726 | 0.001062 | 0.000724 | 19,574,894.00 |
| Apr 16 2024 | 0.000726 | 0.00 | 0.00% | 0.000727 | 0.000729 | 0.000726 | 18,789,036.00 |
| Apr 15 2024 | 0.000726 | 0.00 | 0.00% | 0.000725 | 0.000734 | 0.000723 | 30,715,397.00 |
| Apr 14 2024 | 0.000726 | -0.000032 | -4.22% | 0.000725 | 0.000751 | 0.00071 | 17,794,527.00 |
| Apr 13 2024 | 0.000758 | -0.000054 | -6.65% | 0.000812 | 0.000819 | 0.000725 | 15,148,209.00 |
| Apr 12 2024 | 0.000812 | -0.000043 | -5.03% | 0.000848 | 0.000856 | 0.000809 | 15,723,773.00 |
| Apr 11 2024 | 0.000855 | 0.000013 | 1.54% | 0.000844 | 0.000874 | 0.000841 | 16,238,908.00 |
| Apr 10 2024 | 0.000842 | -0.000014 | -1.64% | 0.00086 | 0.000866 | 0.000837 | 15,615,233.00 |
| Apr 09 2024 | 0.000856 | 0.00000700 | 0.82% | 0.000851 | 0.000878 | 0.00084 | 16,263,981.00 |
| Apr 08 2024 | 0.000849 | 0.000013 | 1.56% | 0.000838 | 0.000887 | 0.000835 | 27,625,620.00 |
| Apr 07 2024 | 0.000836 | 0.000018 | 2.20% | 0.000818 | 0.000839 | 0.000815 | 12,793,159.00 |
| Apr 06 2024 | 0.000818 | -0.000012 | -1.45% | 0.000832 | 0.000834 | 0.000812 | 10,566,283.00 |
| Apr 05 2024 | 0.00083 | 0.00000700 | 0.85% | 0.000823 | 0.000844 | 0.00081 | 17,982,360.00 |
| Apr 04 2024 | 0.000823 | 0.000013 | 1.60% | 0.000808 | 0.000831 | 0.000807 | 11,471,598.00 |
| Apr 03 2024 | 0.00081 | -0.000045 | -5.26% | 0.000856 | 0.00086 | 0.000807 | 14,712,551.00 |
| Apr 02 2024 | 0.000855 | -0.000052 | -5.73% | 0.000907 | 0.000914 | 0.00085 | 18,029,450.00 |
| Apr 01 2024 | 0.000907 | 0.00000300 | 0.33% | 0.000904 | 0.000914 | 0.0009 | 28,805,303.00 |
| Mar 31 2024 | 0.000904 | -0.000022 | -2.38% | 0.000926 | 0.000928 | 0.00089 | 12,417,406.00 |
| Mar 30 2024 | 0.000926 | -0.000038 | -3.94% | 0.000964 | 0.000967 | 0.00092 | 11,837,810.00 |
| Mar 29 2024 | 0.000964 | -0.000014 | -1.43% | 0.000967 | 0.000989 | 0.000951 | 18,972,514.00 |
| Mar 28 2024 | 0.000978 | 0.000066 | 7.24% | 0.000929 | 0.000989 | 0.000906 | 24,777,605.00 |
| Mar 27 2024 | 0.000912 | -0.000037 | -3.90% | 0.000953 | 0.00096 | 0.000905 | 26,095,031.00 |
| Mar 26 2024 | 0.000949 | 0.000048 | 5.33% | 0.000901 | 0.00097 | 0.00086 | 22,507,422.00 |
| Mar 25 2024 | 0.000901 | -0.000099 | -9.90% | 0.000998 | 0.001 | 0.00086 | 43,360,323.00 |
| Mar 24 2024 | 0.001 | 0.000189 | 23.30% | 0.000811 | 0.001087 | 0.000808 | 31,009,993.00 |
| Mar 23 2024 | 0.000811 | -0.000017 | -2.05% | 0.00083 | 0.00086 | 0.0008 | 30,100,245.00 |
| Mar 22 2024 | 0.000828 | 0.000036 | 4.55% | 0.000793 | 0.000835 | 0.00078 | 30,485,083.00 |
| Mar 21 2024 | 0.000792 | -0.00000600 | -0.75% | 0.000798 | 0.000807 | 0.000779 | 28,990,908.00 |
| Mar 20 2024 | 0.000798 | 0.000024 | 3.10% | 0.000774 | 0.000802 | 0.00077 | 29,908,948.00 |
| Mar 19 2024 | 0.000774 | 0.00000700 | 0.91% | 0.000766 | 0.000798 | 0.000761 | 30,749,730.00 |
| Mar 18 2024 | 0.000767 | -0.000091 | -10.61% | 0.000863 | 0.001149 | 0.000761 | 38,467,528.00 |
| Mar 17 2024 | 0.000858 | 0.000119 | 16.10% | 0.000736 | 0.00103 | 0.000736 | 32,009,915.00 |
| Mar 16 2024 | 0.000739 | -0.00009 | -10.86% | 0.00083 | 0.000878 | 0.000725 | 30,792,898.00 |
| Mar 15 2024 | 0.000829 | -0.000082 | -9.00% | 0.000918 | 0.000925 | 0.0008 | 48,390,818.00 |
| Mar 14 2024 | 0.000911 | 0.00 | 0.00% | 0.000903 | 0.00099 | 0.00085 | 39,295,270.00 |
| Mar 13 2024 | 0.000911 | -0.000353 | -27.93% | 0.00126 | 0.001264 | 0.000691 | 31,615,596.00 |
| Mar 12 2024 | 0.001264 | -0.00000600 | -0.47% | 0.00127 | 0.001348 | 0.001236 | 19,388,355.00 |
| Mar 11 2024 | 0.00127 | 0.000056 | 4.61% | 0.001217 | 0.001297 | 0.001163 | 35,627,525.00 |
| Mar 10 2024 | 0.001214 | 0.000081 | 7.15% | 0.001131 | 0.001242 | 0.001129 | 22,277,002.00 |
| Mar 09 2024 | 0.001133 | -0.00003 | -2.58% | 0.001163 | 0.001165 | 0.001082 | 21,972,712.00 |
