Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 16,005,819.85 |
|
|||||
| News | - | ||||||
| Day High | 0.05232 | Low High |
|||||
| Day Low | 0.04818 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Streamr | DATAUST | Crypto | 34,415,454 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00195 | -3.75% | 0.05011 | 0.05004 | 0.0502 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05217 | 0.05232 | 0.04818 | 0.05206 | 0.02008 - 0.1085 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:25:20 | 304.40 | 0.05016 | UST |
Streamr News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DATAUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.06881 | 0.06911 | 0.05046 | 29,441,601.43 | -0.0187 | -27.18% |
| 1 Month | 0.07173 | 0.0819 | 0.045 | 32,974,996.35 | -0.02162 | -30.14% |
| 3 Months | 0.05121 | 0.1085 | 0.045 | 65,743,992.73 | -0.0011 | -2.15% |
| 6 Months | 0.0266 | 0.1085 | 0.02475 | 96,276,213.59 | 0.02351 | 88.38% |
| 1 Year | 0.03413 | 0.1085 | 0.02008 | 60,846,221.71 | 0.01598 | 46.82% |
| 3 Years | 0.16847 | 0.25863 | 0.01979 | 63,764,104.99 | -0.11836 | -70.26% |
| 5 Years | 0.1095 | 0.318 | 0.01979 | 62,490,610.39 | -0.05939 | -54.24% |
