Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 12,277,120.00 |
|
|||||
| News | - | ||||||
| Day High | 0.05997 | Low High |
|||||
| Day Low | 0.0586 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Streamr | DATAUST | Crypto | 41,473,651 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00073 | -1.22% | 0.05898 | 0.05896 | 0.05901 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05971 | 0.05997 | 0.0586 | 0.05971 | 0.02008 - 0.1085 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:16:54 | 98.20 | 0.05898 | UST |
Streamr News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DATAUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.05134 | 0.060 | 0.05111 | 26,594,216.46 | 0.00764 | 14.88% |
| 1 Month | 0.06881 | 0.06911 | 0.04818 | 27,435,695.61 | -0.00983 | -14.29% |
| 3 Months | 0.07019 | 0.1085 | 0.045 | 49,741,956.54 | -0.01121 | -15.97% |
| 6 Months | 0.02494 | 0.1085 | 0.02482 | 96,608,202.26 | 0.03404 | 136.49% |
| 1 Year | 0.02751 | 0.1085 | 0.02008 | 61,702,121.41 | 0.03147 | 114.39% |
| 3 Years | 0.07948 | 0.25863 | 0.01979 | 63,345,897.54 | -0.0205 | -25.79% |
| 5 Years | 0.1095 | 0.318 | 0.01979 | 61,850,512.65 | -0.05052 | -46.14% |
