Streamr Historical Data - DATAEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Streamr	DATAEUR	Crypto	26,008,412	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000623	1.85%	0.034376	0.034357	0.034911

Open	High	Low	Prev. Close	52 Week Range
0.032679	0.034376	0.032679	0.033753	0.01866 - 0.094347

Exchange	Time	Size	Trade Price	Currency
BITV	00:15:27	669.40	0.034376	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
42.22	1,233.54	DATA	DATAUSD	DATAGBP	DATABTC

DATAEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.037127	0.037127	0.030757	427,875.74	-0.002751	-7.41%
1 Month	0.041575	0.042832	0.030757	658,119.49	-0.007199	-17.32%
3 Months	0.051416	0.068927	0.030757	2,057,065.46	-0.01704	-33.14%
6 Months	0.045877	0.094347	0.030757	4,746,033.54	-0.011501	-25.07%
1 Year	0.022585	0.094347	0.01866	8,587,894.26	0.011791	52.21%
3 Years	0.085813	0.18709	0.010	7,919,396.36	-0.051437	-59.94%
5 Years	0.013119	0.266594	0.004481	17,706,669.96	0.021257	162.02%

DATAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.033981	0.000315	0.94%	0.034384	0.03538	0.033892	576,439.00
Jul 28 2024	0.033666	-0.000591	-1.73%	0.034165	0.03485	0.033481	1,022,171.00
Jul 27 2024	0.034257	-0.000025	-0.07%	0.032679	0.034257	0.032679	11,175.00
Jul 26 2024	0.034282	0.001603	4.91%	0.032679	0.034282	0.032679	585,288.00
Jul 25 2024	0.032679	0.000328	1.01%	0.032351	0.032798	0.030757	228,993.00
Jul 24 2024	0.032351	-0.004776	-12.86%	0.037127	0.037127	0.032351	143,185.00
Jul 23 2024	0.037127	0.002001	5.70%	0.037127	0.037127	0.037127	0.00
Jul 22 2024	0.035126	-0.002001	-5.39%	0.037231	0.037231	0.033562	2,092,832.00
Jul 21 2024	0.037127	0.000485	1.32%	0.036642	0.037485	0.035255	739,063.00
Jul 20 2024	0.036642	0.002434	7.12%	0.034568	0.036792	0.034568	404,897.00
Jul 19 2024	0.034208	-0.00036	-1.04%	0.034568	0.034568	0.034077	1,609.00
Jul 18 2024	0.034568	-0.003075	-8.17%	0.036623	0.039201	0.033852	1,244,357.00
Jul 17 2024	0.037643	0.00102	2.79%	0.036623	0.037769	0.036623	227,722.00
Jul 16 2024	0.036623	0.001545	4.40%	0.036623	0.036623	0.036623	0.00
Jul 15 2024	0.035078	0.000944	2.77%	0.034136	0.035193	0.033976	1,187,620.00
Jul 14 2024	0.034134	0.001113	3.37%	0.034855	0.034855	0.032922	1,181,508.00
Jul 13 2024	0.033021	0.00000400	0.01%	0.034855	0.034855	0.033007	417,467.00
Jul 12 2024	0.033017	-0.001838	-5.27%	0.034855	0.034855	0.032179	1,442,158.00
Jul 11 2024	0.034855	-0.000887	-2.48%	0.035742	0.036611	0.034823	113,804.00
Jul 10 2024	0.035742	0.000892	2.56%	0.03485	0.036149	0.03485	442,057.00
Jul 09 2024	0.03485	0.000188	0.54%	0.033647	0.036447	0.033647	837,709.00
Jul 08 2024	0.034662	0.000572	1.68%	0.033091	0.034729	0.032106	249,096.00
Jul 07 2024	0.03409	-0.000836	-2.39%	0.034926	0.035503	0.033987	613,886.00
Jul 06 2024	0.034926	0.003801	12.21%	0.035161	0.035161	0.032832	193,201.00
Jul 05 2024	0.031125	-0.004036	-11.48%	0.035161	0.035244	0.03094	1,381,006.00
Jul 04 2024	0.035161	-0.004647	-11.67%	0.042832	0.042832	0.035161	943,060.00
Jul 03 2024	0.039808	-0.003024	-7.06%	0.041575	0.041937	0.039629	172,671.00
Jul 02 2024	0.042832	-0.00000100	0.00%	0.042832	0.042832	0.042832	0.00
Jul 01 2024	0.042833	0.00000100	0.00%	0.041117	0.043232	0.039869	519,157.00
Jun 30 2024	0.042832	0.001715	4.17%	0.041117	0.043068	0.039869	364,933.00
Jun 29 2024	0.041117	-0.001171	-2.77%	0.043227	0.043227	0.041117	203,187.00