Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 136,714.49 |
|
|||||
| News | - | ||||||
| Day High | 25.24 | Low High |
|||||
| Day Low | 21.67 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUST | Crypto | 264,098,090 | X11 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2.35 | -9.42% | 22.60 | 22.62 | 22.63 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.96 | 25.24 | 21.67 | 24.95 | 22.50 - 44.20 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:05:18 | 2.49 | 22.47 | UST |
Dash News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/07/2023 | 07:45 | NEWSBTC | Bitcoin Price Targets $46,000 As DXY Receives Kiss Of Death |
| 10/29/2023 | 06:48 | NEWSBTC | Bitcoin Bull Market: Crypto Spot Trading Volumes Climb To.. |
| 9/29/2023 | 15:57 | Cointelegraph | Pond0x DEX claims $100M in trading volume as critics allege.. |
| 9/21/2023 | 04:45 | NEWSBTC | Crypto Analyst Predicts More Trouble Ahead For Bitcoin.. |
| 9/14/2023 | 18:00 | NEWSBTC | Friend.tech Records Two New Milestones Amidst Renewed Hype |
| 9/04/2023 | 14:04 | NEWSBTC | Hottest New Meme Crypto ‘Sonik Coin’ Nears $1.5 Million.. |
| 8/30/2023 | 10:00 | NEWSBTC | Binance To Delist Eight BUSD Trading Pairs Soon, End Full.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DASHUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 26.21 | 26.96 | 24.13 | 88,773.17 | -3.61 | -13.77% |
| 1 Month | 30.99 | 32.60 | 24.13 | 96,234.55 | -8.39 | -27.07% |
| 3 Months | 37.98 | 40.57 | 24.13 | 123,569.22 | -15.38 | -40.49% |
| 6 Months | 31.89 | 44.20 | 24.13 | 163,202.37 | -9.29 | -29.13% |
| 1 Year | 31.12 | 44.20 | 22.50 | 157,940.60 | -8.52 | -27.38% |
| 3 Years | 163.30 | 284.98 | 14.90 | 244,622.83 | -140.70 | -86.16% |
| 5 Years | 245.90 | 478.00 | 14.90 | 272,054.41 | -223.30 | -90.81% |
