Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUST | Crypto | 277,524,827 | X11 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.440 | -1.81% | 23.81 | 23.80 | 23.82 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.29 | 24.38 | 23.43 | 24.25 | 21.67 - 44.20 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:42:21 | 1.31 | 23.79 | UST |
DASHUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 23.10 | 24.52 | 22.01 | 109,696.15 | 0.710 | 3.07% |
| 1 Month | 30.06 | 30.57 | 21.67 | 101,122.31 | -6.25 | -20.79% |
| 3 Months | 35.98 | 40.00 | 21.67 | 117,723.29 | -12.17 | -33.82% |
| 6 Months | 35.30 | 44.20 | 21.67 | 159,089.21 | -11.49 | -32.55% |
| 1 Year | 35.24 | 44.20 | 21.67 | 154,990.31 | -11.43 | -32.43% |
| 3 Years | 119.56 | 284.98 | 14.90 | 242,350.56 | -95.75 | -80.09% |
| 5 Years | 245.90 | 478.00 | 14.90 | 271,068.09 | -222.09 | -90.32% |
DASHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 24.20 | 1.05 | 4.54% | 23.12 | 24.40 | 22.99 | 109,486.00 |
| Jun 24 2024 | 23.15 | -0.370 | -1.57% | 23.50 | 23.79 | 22.01 | 184,109.00 |
| Jun 23 2024 | 23.52 | -0.600 | -2.49% | 24.12 | 24.52 | 23.37 | 49,789.00 |
| Jun 22 2024 | 24.12 | 0.400 | 1.69% | 23.75 | 24.35 | 23.53 | 61,954.00 |
| Jun 21 2024 | 23.72 | 0.110 | 0.47% | 23.58 | 24.20 | 22.40 | 138,154.00 |
| Jun 20 2024 | 23.61 | 0.080 | 0.34% | 23.61 | 24.37 | 23.27 | 136,265.00 |
| Jun 19 2024 | 23.53 | 0.480 | 2.08% | 23.10 | 23.80 | 22.81 | 88,112.00 |
| Jun 18 2024 | 23.05 | -1.90 | -7.62% | 24.96 | 25.24 | 21.67 | 218,069.00 |
| Jun 17 2024 | 24.95 | -0.740 | -2.88% | 25.79 | 25.94 | 24.13 | 92,915.00 |
| Jun 16 2024 | 25.69 | -0.320 | -1.23% | 26.05 | 26.46 | 25.47 | 68,614.00 |
| Jun 15 2024 | 26.01 | 0.150 | 0.58% | 25.96 | 26.17 | 25.65 | 57,677.00 |
| Jun 14 2024 | 25.86 | -0.130 | -0.50% | 25.98 | 26.65 | 25.00 | 92,296.00 |
| Jun 13 2024 | 25.99 | -0.540 | -2.04% | 26.56 | 26.80 | 25.81 | 74,267.00 |
| Jun 12 2024 | 26.53 | 1.00 | 3.92% | 25.57 | 26.96 | 24.97 | 119,559.00 |
| Jun 11 2024 | 25.53 | -0.680 | -2.59% | 26.21 | 26.39 | 24.67 | 116,080.00 |
| Jun 10 2024 | 26.21 | -0.600 | -2.24% | 26.86 | 26.95 | 25.89 | 78,187.00 |
| Jun 09 2024 | 26.81 | 0.360 | 1.36% | 26.48 | 26.84 | 25.80 | 99,218.00 |
| Jun 08 2024 | 26.45 | -1.56 | -5.57% | 27.99 | 28.17 | 26.19 | 125,775.00 |
| Jun 07 2024 | 28.01 | -2.20 | -7.28% | 30.21 | 30.45 | 26.00 | 138,678.00 |
| Jun 06 2024 | 30.21 | -0.150 | -0.49% | 30.30 | 30.48 | 29.68 | 63,503.00 |
| Jun 05 2024 | 30.36 | 0.420 | 1.40% | 29.94 | 30.57 | 29.85 | 179,459.00 |
| Jun 04 2024 | 29.94 | 0.400 | 1.35% | 29.55 | 30.11 | 29.22 | 103,783.00 |
| Jun 03 2024 | 29.54 | 0.120 | 0.41% | 29.30 | 29.98 | 29.17 | 103,799.00 |
| Jun 02 2024 | 29.42 | -0.530 | -1.77% | 29.96 | 30.17 | 29.33 | 71,456.00 |
| Jun 01 2024 | 29.95 | -0.270 | -0.89% | 30.23 | 30.40 | 29.90 | 46,900.00 |
| May 31 2024 | 30.22 | 0.330 | 1.10% | 29.96 | 30.40 | 29.67 | 62,596.00 |
| May 30 2024 | 29.89 | 0.130 | 0.44% | 29.82 | 30.33 | 29.13 | 78,589.00 |
| May 29 2024 | 29.76 | -0.290 | -0.97% | 30.06 | 30.46 | 29.75 | 72,122.00 |
| May 28 2024 | 30.05 | -0.640 | -2.09% | 30.78 | 30.91 | 29.86 | 92,166.00 |
| May 27 2024 | 30.69 | 0.880 | 2.95% | 29.83 | 31.01 | 29.75 | 69,082.00 |
| May 26 2024 | 29.81 | -0.730 | -2.39% | 30.56 | 30.63 | 29.64 | 60,836.00 |
| May 25 2024 | 30.54 | 0.090 | 0.30% | 30.60 | 30.96 | 30.12 | 54,498.00 |
