DarkTokenDARK

$ 1.13

-0.034899

(

-2.99%

)

Official Links

Website

Announcement

Discord

Info

Rank 2598

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

11:57:15

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.94

Fully Diluted Market Cap

$ 113,360

Genesis Date

9/15/2020

Days Range 1.11-1.19

52 Weeks Range 0.18364-1.42

Circulating Supply 100,000 / 100,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00034601	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731369721	DARK/ETH	https://analytics.sushi.com/tokens/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da	ETH	1	https://analytics.sushi.com/tokens/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DARK/ETH	https://v2.info.uniswap.org/token/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da	ETH	2	https://v2.info.uniswap.org/token/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.83315055	0.30045433	36.0624295333	0.82411623	1.17083209	0	CX
4	0.90970527	0.22389961	24.6123241652	0.81769083	1.19750946	0	CX
12	0.91195087	0.22165401	24.3054771141	0.24985002	1.19750946	0	CX
26	1.00792366	0.12568122	12.469319353	0.23662266	1.37383962	0	CX
52	0.20529693	0.92830795	452.1781938	0.18364026	1.41600786	0.00012698	CX
156	5.7625266	-4.62892172	-80.327988768	0.13735052	55.56296045	0.01039458	CX
260	0	0	0	0	136.35239963	0.49464471	CX

DARK is an ERC20 token and core of Dark.Build ecosystem.

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

ByVotes on Bybit: Uplifting the Power of Community for Emerging Blockchain Projects

Dubai, United Arab Emirates, November 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731369000	1.16411604	0.06	5.57	1.10141211	1.17083209	1.07944739
1731282600	1.10268196	0.02	1.56	1.07852355	1.1232315	1.07064144
1731196200	1.08570325	0.06	6.03	1.02467401	1.09240547	1.02449754
1731109800	1.02393701	0.02	2.01	1.01431101	1.03283292	1.00025262
1731023400	1.00373002	0.06	6.53	0.93852098	1.01013121	0.93584286
1730937000	0.94223367	0.1023636	12.19	0.83959672	0.94942721	0.83926801
1730850600	0.83987007	0.01209651	1.46	0.83315055	0.857437	0.82411623
1730764200	0.82777356	-0.02246	-2.64	1.1731815	1.19750946	0.81769083
1730677800	0.85023307	-0.010339	-1.20	0.8629697	0.86306658	0.83420934
1730591400	0.86057185	-0.008297	-0.95	0.87014248	0.87258877	0.85681072
1730505000	0.86886917	-0.002259	-0.26	0.87245729	0.89452581	0.85572079
1730418600	0.87112861	-0.049286	-5.35	0.92024819	0.92287095	0.86709413
1730332200	0.92041428	0.00870562	0.95	0.91157372	0.94034791	0.90161555
1730245800	0.91170866	0.02409959	2.72	0.88734956	0.92750056	0.88612468
1730159400	0.88760907	0.02048725	2.36	1.1731815	1.19750946	0.8609144
1730073000	0.86712182	0.00917619	1.07	0.85691452	0.87290018	0.8521811
1729986600	0.85794563	0.02280552	2.73	0.84319868	0.86533986	0.84035794
1729900200	0.83514011	-0.040791	-4.66	0.87740177	0.88508319	0.8270677
1729813800	0.87593123	0.0033217	0.38	0.87173067	0.88483407	0.86813216
1729727400	0.87260953	-0.03502	-3.86	0.90656004	0.90741468	0.85085935
1729641000	0.90762921	-0.014965	-1.62	0.92383285	0.92383285	0.90198578
1729554600	0.92259414	-0.025747	-2.71	0.95085624	0.95667612	0.91947659
1729468200	0.94834074	0.03190558	3.48	0.91715486	0.95269701	0.9122519
1729381800	0.91643516	0.00211066	0.23	0.91391967	0.92113398	0.91098204
1729295400	0.9143245	0.01374006	1.53	1.1731815	1.19750946	0.90282659
1729209000	0.90058444	-0.002581	-0.29	1.1731815	1.19750946	0.89854644
1729122600	0.90316568	0.00430783	0.48	0.90177472	0.91483659	0.8970586
1729036200	0.89885785	-0.010567	-1.16	0.90970527	0.92813376	0.881284
1728949800	0.909425	0.05550693	6.50	1.1731815	1.19750946	0.87053001
1728863400	0.85391807	-0.003007	-0.35	0.85776225	0.85890408	0.84320906
1728777000	0.8569249	0.01476425	1.75	0.84390108	0.86083481	0.84275579
1728690600	0.84216065	0.01769149	2.15	0.82433768	0.85468622	0.82361106
1728604200	0.82446916	0.00501022	0.61	0.82047621	0.83468684	0.80636592
1728517800	0.81945894	-0.025151	-2.98	0.84346165	0.85380043	0.81428263
1728431400	0.84461041	0.0047092	0.56	0.84050673	0.85124342	0.83257964
1728345000	0.83990121	-0.004242	-0.50	1.1731815	1.19750946	0.24985002
1728258600	0.84414329	0.00844956	1.01	0.83403634	0.84921234	0.83313671
1728172200	0.83569373	0.00024913	0.03	0.83733381	0.83987007	0.82715074
1728085800	0.8354446	0.02223114	2.73	0.81377053	0.84417443	0.80979488
1727999400	0.81321346	-0.003775	-0.46	1.1731815	1.19750946	0.80061177
1727913000	0.81698843	-0.031248	-3.68	0.84782484	0.8643918	0.81521686
1727826600	0.84823659	-0.049466	-5.51	0.90063634	0.91916864	0.83952752
1727740200	0.89770218	-0.02046	-2.23	0.92004405	0.92046618	0.89106571
1727653800	0.91816175	-0.007657	-0.83	0.92594352	0.92840365	0.9122
1727567400	0.92581895	-0.007585	-0.81	0.93394673	0.93591552	0.91829323
1727481000	0.93340349	0.02355982	2.59	0.90967759	0.94375265	0.90533516
1727394600	0.90984367	0.01877104	2.11	0.89360542	0.92211665	0.88558837
1727308200	0.89107263	-0.027643	-3.01	0.91730019	0.92199208	0.88551917
1727221800	0.91871537	0.00217987	0.24	0.9162933	0.92413734	0.89814161
1727135400	0.9165355	0.02306848	2.58	1.1731815	1.19750946	0.91108585
1727049000	0.89346702	-0.012764	-1.41	0.90511371	0.90709981	0.87483784
1726962600	0.90623133	0.02241107	2.54	0.88560221	0.90698909	0.87603157
1726876200	0.88382026	0.03020667	3.54	0.85302537	0.88968513	0.8443855
1726789800	0.85361359	0.03883271	4.77	0.8242408	0.86122581	0.8223412
1726703400	0.81478088	0.00588909	0.73	0.80965647	0.8165836	0.78876093
1726617000	0.80889179	0.01263282	1.59	0.79417945	0.8272753	0.7833701
1726530600	0.79625897	-0.005785	-0.72	0.80312381	0.80739703	0.78068506
1726444200	0.80204425	-0.034328	-4.10	0.83659335	0.84052057	0.79900975
1726357800	0.83637191	-0.008796	-1.04	0.84492181	0.84492181	0.8279777
1726271400	0.84516748	0.02732787	3.34	0.81691576	0.85212574	0.80894023
1726185000	0.81783961	0.00700324	0.86	0.80970146	0.82579092	0.80196467
1726098600	0.81083637	-0.015605	-1.89	0.82523385	0.82529267	0.78939759
1726012200	0.82644142	0.0090274	1.10	0.81539678	0.82966969	0.80347674
1725925800	0.81741402	0.02109969	2.65	1.1731815	1.19750946	0.787107
1725839400	0.79631433	0.01102042	1.40	0.78514859	0.8055182	0.77633571
1725753000	0.78529391	0.01629361	2.12	0.7710902	0.79898899	0.76904528
1725666600	0.7690003	-0.050538	-6.17	0.82014404	0.83245161	0.74622938
1725580200	0.81953852	-0.026407	-3.12	0.84752727	0.85319145	0.81302661
1725493800	0.845946	-0.001066	-0.13	0.83719541	0.86088326	0.80046645
1725407400	0.84701171	-0.030771	-3.51	0.87765782	0.88238778	0.84323329
1725321000	0.87778238	0.03675664	4.37	1.1731815	1.19750946	0.84232674
1725234600	0.84102574	-0.028006	-3.22	0.86894183	0.87028089	0.83268344
1725148200	0.86903179	-0.005325	-0.61	0.87373407	0.87602811	0.86262369
1725061800	0.87435688	-0.000142	-0.02	0.87392437	0.87845018	0.84466231
1724975400	0.87449875	-0.001868	-0.21	0.87464753	0.89814507	0.86781384
1724889000	0.8763672	0.02388507	2.80	0.8507244	0.88382026	0.8374826
1724802600	0.85248213	-0.075901	-8.18	0.9294313	0.93420969	0.83341352
1724716200	0.92838289	-0.021594	-2.27	0.94971786	0.95603947	0.92316506
1724629800	0.94997737	-0.00537	-0.56	0.95858956	0.96596303	0.94689096
1724543400	0.95534745	-0.001263	-0.13	0.95754807	0.97477937	0.94685982
1724457000	0.95661038	0.04879779	5.38	0.90739046	0.96734015	0.90737662
1724370600	0.90781259	-0.001844	-0.20	1.1731815	1.19750946	0.8956711
1724284200	0.90965682	0.01712057	1.92	0.89203454	0.91463937	0.88083765
1724197800	0.89253625	-0.0192	-2.11	0.91195087	0.93224436	0.88467836
1724111400	0.91173635	0.00240823	0.26	1.1731815	1.19750946	0.25737651
1724025000	0.90932812	0.00498601	0.55	0.90399264	0.92746596	0.89929383
1723938600	0.90434211	0.0063735	0.71	0.89748419	0.90869492	0.89581642
1723852200	0.89796861	0.00699979	0.79	0.88951212	0.90942846	0.8832182
1723765800	0.89096882	-0.03058	-3.32	0.92214433	0.92504735	0.87557138
1723679400	0.92154919	-0.011446	-1.23	0.93431696	0.95779374	0.9143418
1723593000	0.9329952	-0.014809	-1.56	0.94226827	0.94607092	0.90434211
1723506600	0.94780443	0.06265203	7.08	1.1731815	1.19750946	0.87663017
1723420200	0.8851524	-0.016768	-1.86	0.90297537	0.93698123	0.87985844
1723333800	0.90192004	0.00438395	0.49	0.89741153	0.91393351	0.89385801