ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DAREUR Dalarnia

0.12133
0.00 (0.00%)
20:02:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Dalarnia DAREUR Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.12133 0.12068 0.12084
Open High Low Prev. Close 52 Week Range
0.12133 0.12133 0.12133 0.12133 0.06768 - 0.17049
Exchange Time Size Trade Price Currency
BINA 05:20:08 1,591.00 0.14134 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 DAR DARUSD DARGBP DARBTC

DAREUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.0000000055,683.000.000.00%
1 Month0.000000000.000000000.0000000055,683.000.000.00%
3 Months0.000000000.000000000.0000000055,683.000.000.00%
6 Months0.077850.170490.07232189,152.940.0434855.85%
1 Year0.092170.170490.06768268,050.550.0291631.64%
3 Years0.092170.170490.06768268,050.550.0291631.64%
5 Years0.092170.170490.06768268,050.550.0291631.64%

DAREUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2024 0.12133 0.00 0.00% 0.00000000 0.00000000 0.00000000 55,683.00
Apr 14 2024 0.12133 0.00 0.00% 0.12133 0.12133 0.12133 0.00
Apr 13 2024 0.12133 0.00 0.00% 0.12133 0.12133 0.12133 0.00
Apr 12 2024 0.12133 0.00 0.00% 0.12133 0.12133 0.12133 0.00
Apr 11 2024 0.12133 0.00 0.00% 0.12133 0.12133 0.12133 0.00
Apr 10 2024 0.12133 0.00 0.00% 0.12133 0.12133 0.12133 0.00
Apr 09 2024 0.12133 0.00 0.00% 0.12133 0.12133 0.12133 0.00
Apr 08 2024 0.12133 0.00 0.00% 0.00000000 0.00000000 0.00000000 55,683.00
Apr 07 2024 0.12133 0.00 0.00% 0.12133 0.12133 0.12133 0.00
Apr 06 2024 0.12133 0.00 0.00% 0.12133 0.12133 0.12133 0.00
Apr 05 2024 0.12133 0.00 0.00% 0.12133 0.12133 0.12133 0.00
Apr 04 2024 0.12133 0.00 0.00% 0.12133 0.12133 0.12133 0.00
Apr 03 2024 0.12133 0.00 0.00% 0.12133 0.12133 0.12133 0.00
Apr 02 2024 0.12133 0.00 0.00% 0.12133 0.12133 0.12133 0.00
Apr 01 2024 0.12133 0.00 0.00% 0.00000000 0.00000000 0.00000000 55,683.00
Mar 31 2024 0.12133 0.00 0.00% 0.12133 0.12133 0.12133 0.00
Mar 30 2024 0.12133 0.00 0.00% 0.12133 0.12133 0.12133 0.00
Mar 29 2024 0.12133 0.00 0.00% 0.12133 0.12133 0.12133 0.00
Mar 28 2024 0.12133 0.00 0.00% 0.12133 0.12133 0.12133 0.00
Mar 27 2024 0.12133 0.00 0.00% 0.12133 0.12133 0.12133 0.00
Mar 26 2024 0.12133 0.00 0.00% 0.12133 0.12133 0.12133 0.00
Mar 25 2024 0.12133 0.00 0.00% 0.00000000 0.00000000 0.00000000 55,683.00
Mar 24 2024 0.12133 0.00 0.00% 0.12133 0.12133 0.12133 0.00
Mar 23 2024 0.12133 0.00 0.00% 0.12133 0.12133 0.12133 0.00
Mar 22 2024 0.12133 0.00 0.00% 0.12133 0.12133 0.12133 0.00
Mar 21 2024 0.12133 0.00 0.00% 0.12133 0.12133 0.12133 0.00
Mar 20 2024 0.12133 0.00 0.00% 0.12133 0.12133 0.12133 0.00
Mar 19 2024 0.12133 0.00 0.00% 0.12133 0.12133 0.12133 0.00
Mar 18 2024 0.12133 0.00 0.00% 0.00000000 0.00000000 0.00000000 55,683.00
Mar 17 2024 0.12133 0.00 0.00% 0.12133 0.12133 0.12133 0.00
Mar 16 2024 0.12133 0.00 0.00% 0.12133 0.12133 0.12133 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock