DAMETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 27 2024 | 0.000014 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.000014 | -0.00000003 | -0.22% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 25 2024 | 0.000014 | -0.00000004 | -0.29% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 24 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 23 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 22 2024 | 0.000014 | -0.00000004 | -0.29% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 21 2024 | 0.000014 | -0.00000020 | -1.41% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 20 2024 | 0.000014 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 18 2024 | 0.000014 | -0.00000010 | -0.70% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 17 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 16 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 15 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 14 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 13 2024 | 0.000014 | 0.00000057 | 4.16% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 12 2024 | 0.000014 | -0.00000001 | -0.07% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 11 2024 | 0.000014 | 0.00000100 | 7.88% | 0.000013 | 0.000014 | 0.000013 | 0.00 |
May 10 2024 | 0.000013 | -0.00000013 | -1.01% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 09 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 08 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 07 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 06 2024 | 0.000013 | -0.00000020 | -1.54% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 05 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 04 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 03 2024 | 0.000013 | 0.00000062 | 5.00% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
May 02 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 01 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 30 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 29 2024 | 0.000012 | -0.00000021 | -1.67% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 28 2024 | 0.000013 | 0.00000038 | 3.11% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
Apr 27 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 26 2024 | 0.000012 | 0.00000001 | 0.08% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 25 2024 | 0.000012 | -0.00000046 | -3.63% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
Apr 24 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 23 2024 | 0.000013 | -0.00000016 | -1.25% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 22 2024 | 0.000013 | 0.00000041 | 3.30% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 21 2024 | 0.000012 | -0.00000010 | -0.80% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
Apr 20 2024 | 0.000013 | 0.00000019 | 1.54% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
Apr 19 2024 | 0.000012 | -0.00000022 | -1.75% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
Apr 18 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 17 2024 | 0.000013 | 0.00000018 | 1.45% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
Apr 16 2024 | 0.000012 | -0.00000098 | -7.34% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
Apr 15 2024 | 0.000013 | 0.00000019 | 1.44% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 14 2024 | 0.000013 | 0.00000100 | 8.27% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 13 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 12 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 11 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 10 2024 | 0.000012 | -0.00000200 | -14.49% | 0.000014 | 0.000014 | 0.000011 | 0.00 |
Apr 09 2024 | 0.000014 | 0.00000017 | 1.25% | 0.000013 | 0.000014 | 0.000013 | 0.00 |
Apr 08 2024 | 0.000014 | -0.00000048 | -3.40% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Apr 07 2024 | 0.000014 | -0.00000094 | -6.25% | 0.000015 | 0.000015 | 0.000014 | 0.00 |
Apr 06 2024 | 0.000015 | 0.00000093 | 6.59% | 0.000014 | 0.000016 | 0.000014 | 0.00 |
Apr 05 2024 | 0.000014 | 0.00000100 | 7.69% | 0.000013 | 0.000014 | 0.000013 | 0.00 |
Apr 04 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 03 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 02 2024 | 0.000013 | 0.00000036 | 2.85% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 01 2024 | 0.000013 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 31 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Mar 30 2024 | 0.000013 | -0.00000075 | -5.60% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Mar 29 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Mar 28 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Mar 27 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Mar 26 2024 | 0.000013 | 0.00000036 | 2.76% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Mar 25 2024 | 0.000013 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 24 2024 | 0.000013 | -0.00000013 | -0.99% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Mar 23 2024 | 0.000013 | 0.00000089 | 7.25% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
Mar 22 2024 | 0.000012 | -0.00000062 | -4.81% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
Mar 21 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Mar 20 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Mar 19 2024 | 0.000013 | 0.00000048 | 3.86% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
Mar 18 2024 | 0.000012 | -0.00000034 | -2.66% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
Mar 17 2024 | 0.000013 | 0.00000019 | 1.51% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Mar 16 2024 | 0.000013 | 0.00000012 | 0.96% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
Mar 15 2024 | 0.000012 | 0.00000018 | 1.47% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Mar 14 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 13 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Mar 12 2024 | 0.000012 | -0.00000076 | -5.83% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
Mar 11 2024 | 0.000013 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 10 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Mar 09 2024 | 0.000013 | 0.00000054 | 4.32% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
Mar 08 2024 | 0.000012 | -0.00000066 | -5.02% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
Mar 07 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Mar 06 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Mar 05 2024 | 0.000013 | -0.00000200 | -13.54% | 0.000015 | 0.000015 | 0.000013 | 0.00 |
Mar 04 2024 | 0.000015 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 03 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Mar 02 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Mar 01 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Feb 29 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |