Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Datamine | DAMETH | Crypto | 124,151 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000014 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.00000822 - 0.000046 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 12:54:23 | 0.115000 | 0.000014 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DAM | |||
DAMETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000013 | 0.000014 | 0.000013 | 0.04 | 0.00000146 | 11.39% |
| 1 Month | 0.000012 | 0.000014 | 0.000012 | 0.10 | 0.00000190 | 15.35% |
| 3 Months | 0.000017 | 0.000017 | 0.000011 | 0.26 | -0.00000248 | -14.80% |
| 6 Months | 0.000012 | 0.000046 | 0.00000991 | 0.52 | 0.00000260 | 22.26% |
| 1 Year | 0.000018 | 0.000046 | 0.00000822 | 0.46 | -0.00000361 | -20.18% |
| 3 Years | 0.000055 | 0.000088 | 0.00000822 | 0.84 | -0.000041 | -74.08% |
| 5 Years | 0.000055 | 0.000088 | 0.00000822 | 0.84 | -0.000041 | -74.08% |
DAMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| May 13 2024 | 0.000014 | 0.00000057 | 4.16% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| May 12 2024 | 0.000014 | -0.00000001 | -0.07% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| May 11 2024 | 0.000014 | 0.00000100 | 7.88% | 0.000013 | 0.000014 | 0.000013 | 0.00 |
| May 10 2024 | 0.000013 | -0.00000013 | -1.01% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| May 09 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| May 08 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| May 07 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| May 06 2024 | 0.000013 | -0.00000020 | -1.54% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| May 05 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| May 04 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| May 03 2024 | 0.000013 | 0.00000062 | 5.00% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
| May 02 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| May 01 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Apr 30 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Apr 29 2024 | 0.000012 | -0.00000021 | -1.67% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Apr 28 2024 | 0.000013 | 0.00000038 | 3.11% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
| Apr 27 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Apr 26 2024 | 0.000012 | 0.00000001 | 0.08% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Apr 25 2024 | 0.000012 | -0.00000046 | -3.63% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
| Apr 24 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| Apr 23 2024 | 0.000013 | -0.00000016 | -1.25% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| Apr 22 2024 | 0.000013 | 0.00000041 | 3.30% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| Apr 21 2024 | 0.000012 | -0.00000010 | -0.80% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
| Apr 20 2024 | 0.000013 | 0.00000019 | 1.54% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
| Apr 19 2024 | 0.000012 | -0.00000022 | -1.75% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
| Apr 18 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| Apr 17 2024 | 0.000013 | 0.00000018 | 1.45% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
| Apr 16 2024 | 0.000012 | -0.00000098 | -7.34% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
| Apr 15 2024 | 0.000013 | 0.00000019 | 1.44% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| Apr 14 2024 | 0.000013 | 0.00000100 | 8.27% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| Apr 13 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
