Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.000014 | Low High |
|||||
| Day Low | 0.000014 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Datamine | DAMETH | Crypto | 151,438 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000014 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.00000822 - 0.000046 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 13:37:23 | 0.022865 | 0.000014 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DAM | |||
Datamine News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DAMETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000014 | 0.000014 | 0.000014 | 0.04 | -0.00000030 | -2.10% |
| 1 Month | 0.000013 | 0.000014 | 0.000012 | 0.10 | 0.00000130 | 10.25% |
| 3 Months | 0.000014 | 0.000016 | 0.000011 | 0.23 | -0.00000034 | -2.37% |
| 6 Months | 0.000012 | 0.000046 | 0.00000991 | 0.52 | 0.00000202 | 16.89% |
| 1 Year | 0.000019 | 0.000046 | 0.00000822 | 0.46 | -0.00000493 | -26.07% |
| 3 Years | 0.000055 | 0.000088 | 0.00000822 | 0.83 | -0.000041 | -74.62% |
| 5 Years | 0.000055 | 0.000088 | 0.00000822 | 0.83 | -0.000041 | -74.62% |
