Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 285,947.12 |
|
|||||
| News | - | ||||||
| Day High | 0.004265 | Low High |
|||||
| Day Low | 0.003558 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAD | DADEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00063 | 17.39% | 0.004249 | 0.003642 | 0.004249 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003623 | 0.004265 | 0.003558 | 0.00362 | 0.001885 - 0.03005 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 11:46:07 | 11,371.57 | 0.004169 | EUR |
DAD News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DADEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004106 | 0.006261 | 0.001885 | 3,249,866.69 | 0.000143 | 3.49% |
| 1 Month | 0.00455 | 0.006261 | 0.001885 | 2,373,391.89 | -0.000301 | -6.61% |
| 3 Months | 0.007085 | 0.008033 | 0.001885 | 2,650,564.81 | -0.002836 | -40.03% |
| 6 Months | 0.006997 | 0.016257 | 0.001885 | 5,454,821.30 | -0.002748 | -39.28% |
| 1 Year | 0.010854 | 0.03005 | 0.001885 | 10,702,151.64 | -0.006605 | -60.85% |
| 3 Years | 0.134346 | 0.342251 | 0.001885 | 9,840,158.42 | -0.130096 | -96.84% |
| 5 Years | 0.259856 | 0.394565 | 0.001885 | 7,693,336.56 | -0.255607 | -98.36% |
