DeFi11 Historical Data - D11UST

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFi11	D11UST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00069

Open	High	Low	Prev. Close	52 Week Range
0.00069	0.00069	0.00069	0.00069	0.000199 - 0.0064

Exchange	Time	Size	Trade Price	Currency
LATK	10:03:14	21.36	0.000438	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	D11

D11UST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.000793	0.000793	0.000335	277.04	-0.000103	-12.99%
3 Months	0.000285	0.002	0.000241	1,246.87	0.000405	142.11%
6 Months	0.000207	0.0064	0.000207	5,330.73	0.000483	233.33%
1 Year	0.00039	0.0064	0.000199	3,630.18	0.0003	76.92%
3 Years	0.002608	0.0119	0.000199	196,691.74	-0.001918	-73.54%
5 Years	0.002608	0.0119	0.000199	196,691.74	-0.001918	-73.54%

D11UST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00069	0.00	0.00%	0.00069	0.00069	0.00069	0.00
May 15 2024	0.00069	0.00	0.00%	0.00069	0.00069	0.00069	0.00
May 14 2024	0.00069	0.00	0.00%	0.00069	0.00069	0.00069	0.00
May 13 2024	0.00069	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 12 2024	0.00069	0.00	0.00%	0.00069	0.00069	0.00069	0.00
May 11 2024	0.00069	0.00	0.00%	0.00069	0.00069	0.00069	0.00
May 10 2024	0.00069	0.00	0.00%	0.00069	0.00069	0.00069	0.00
May 09 2024	0.00069	0.00	0.00%	0.00069	0.00069	0.00069	0.00
May 08 2024	0.00069	0.00	0.00%	0.00069	0.00069	0.00069	0.00
May 07 2024	0.00069	0.00	0.00%	0.00069	0.00069	0.00069	0.00
May 06 2024	0.00069	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	0.00069	-0.00000500	-0.72%	0.000695	0.000695	0.00069	33.00
May 04 2024	0.000695	0.00	0.00%	0.000695	0.000695	0.000695	0.00
May 03 2024	0.000695	0.00	0.00%	0.000695	0.000695	0.000695	0.00
May 02 2024	0.000695	0.00	0.00%	0.000695	0.000695	0.000695	0.00
May 01 2024	0.000695	0.00	0.00%	0.000695	0.000695	0.000695	0.00
Apr 30 2024	0.000695	0.00	0.00%	0.000695	0.000695	0.000695	0.00
Apr 29 2024	0.000695	-0.00000500	-0.71%	0.000335	0.0007	0.000335	21.00
Apr 28 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0.00
Apr 27 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0.00
Apr 26 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0.00
Apr 25 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	17.00
Apr 24 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0.00
Apr 23 2024	0.0007	-0.00003	-4.11%	0.00073	0.000732	0.0007	1,200.00
Apr 22 2024	0.00073	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 21 2024	0.00073	0.00	0.00%	0.00073	0.00073	0.00073	0.00
Apr 20 2024	0.00073	-0.00005	-6.41%	0.00078	0.00078	0.00073	337.00
Apr 19 2024	0.00078	-0.000013	-1.64%	0.000793	0.000793	0.00078	51.00
Apr 18 2024	0.000793	0.00	0.00%	0.000793	0.000793	0.000793	6.00
Apr 17 2024	0.000793	0.00000100	0.13%	0.000792	0.000793	0.000792	563.00