ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,630.55
      0.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. DeFi11 (Cryptocurrency:D11UST)

      6. DeFi11 (Cryptocurrency:D11UST) Historical

      D11UST DeFi11

      0.000681
      0.00 (0.00%)
      20:02:08 - Realtime Data

      D11UST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.000681 0.00 0.00% 0.000681 0.000681 0.000681 0.00
      May 30 2024 0.000681 0.00 0.00% 0.000681 0.000681 0.000681 0.00
      May 29 2024 0.000681 0.00 0.00% 0.000681 0.000681 0.000681 0.00
      May 28 2024 0.000681 0.00 0.00% 0.000681 0.000681 0.000681 0.00
      May 27 2024 0.000681 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.000681 0.00000100 0.15% 0.00068 0.000681 0.00068 1,513.00
      May 25 2024 0.00068 -0.00001 -1.45% 0.00069 0.00069 0.000415 71.00
      May 24 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00069 0.00
      May 23 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00069 0.00
      May 22 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00069 0.00
      May 21 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00069 0.00
      May 20 2024 0.00069 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00069 0.00
      May 18 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00069 0.00
      May 17 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00069 0.00
      May 16 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00069 0.00
      May 15 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00069 0.00
      May 14 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00069 0.00
      May 13 2024 0.00069 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00069 0.00
      May 11 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00069 0.00
      May 10 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00069 0.00
      May 09 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00069 0.00
      May 08 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00069 0.00
      May 07 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00069 0.00
      May 06 2024 0.00069 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.00069 -0.00000500 -0.72% 0.000695 0.000695 0.00069 33.00
      May 04 2024 0.000695 0.00 0.00% 0.000695 0.000695 0.000695 0.00
      May 03 2024 0.000695 0.00 0.00% 0.000695 0.000695 0.000695 0.00
      May 02 2024 0.000695 0.00 0.00% 0.000695 0.000695 0.000695 0.00
      May 01 2024 0.000695 0.00 0.00% 0.000695 0.000695 0.000695 0.00
      Apr 30 2024 0.000695 0.00 0.00% 0.000695 0.000695 0.000695 0.00
      Apr 29 2024 0.000695 -0.00000500 -0.71% 0.000335 0.0007 0.000335 21.00
      Apr 28 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0.00
      Apr 27 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0.00
      Apr 26 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0.00
      Apr 25 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 17.00
      Apr 24 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0.00
      Apr 23 2024 0.0007 -0.00003 -4.11% 0.00073 0.000732 0.0007 1,200.00
      Apr 22 2024 0.00073 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.00073 0.00 0.00% 0.00073 0.00073 0.00073 0.00
      Apr 20 2024 0.00073 -0.00005 -6.41% 0.00078 0.00078 0.00073 337.00
      Apr 19 2024 0.00078 -0.000013 -1.64% 0.000793 0.000793 0.00078 51.00
      Apr 18 2024 0.000793 0.00 0.00% 0.000793 0.000793 0.000793 6.00
      Apr 17 2024 0.000793 0.00000100 0.13% 0.000792 0.000793 0.000792 563.00
      Apr 16 2024 0.000792 0.00 0.00% 0.000792 0.000792 0.000792 0.00
      Apr 15 2024 0.000792 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.000792 -0.00000800 -1.00% 0.0008 0.0008 0.000792 20.00
      Apr 13 2024 0.0008 0.00000100 0.13% 0.000799 0.0008 0.000799 909.00
      Apr 12 2024 0.000799 -0.00000100 -0.13% 0.0008 0.0008 0.000798 22.00
      Apr 11 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Apr 10 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Apr 09 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Apr 08 2024 0.0008 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Apr 06 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Apr 05 2024 0.0008 -0.00005 -5.88% 0.00085 0.00085 0.0008 109.00
      Apr 04 2024 0.00085 -0.00003 -3.41% 0.00088 0.00088 0.00085 88.00
      Apr 03 2024 0.00088 -0.000018 -2.00% 0.000898 0.000898 0.00035 19,702.00
      Apr 02 2024 0.000898 0.00 0.00% 0.000898 0.000898 0.000898 0.00
      Apr 01 2024 0.000898 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 31 2024 0.000898 0.00 0.00% 0.000898 0.000898 0.000898 0.00
      Mar 30 2024 0.000898 0.00 0.00% 0.000898 0.000898 0.000898 0.00
      Mar 29 2024 0.000898 -0.00000300 -0.33% 0.000901 0.000901 0.000898 7.00
      Mar 28 2024 0.000901 -0.000599 -39.93% 0.0015 0.0015 0.00061 135.00
      Mar 27 2024 0.0015 0.000951 173.22% 0.000549 0.002 0.000549 1,887.00
      Mar 26 2024 0.000549 0.00009 19.61% 0.000459 0.0006 0.000459 2,281.00
      Mar 25 2024 0.000459 0.00000200 0.44% 0.000459 0.000459 0.000459 21.00
      Mar 24 2024 0.000457 0.000126 38.07% 0.000331 0.00057 0.000331 844.00
      Mar 23 2024 0.000331 0.000046 16.14% 0.000285 0.000331 0.000285 5,437.00
      Mar 22 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
      Mar 21 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
      Mar 20 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
      Mar 19 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 7.00
      Mar 18 2024 0.000285 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 17 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
      Mar 16 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
      Mar 15 2024 0.000285 0.00000200 0.71% 0.00000000 0.00000000 0.00000000 0.00
      Mar 14 2024 0.000283 0.00 0.00% 0.000284 0.000285 0.000283 7.00
      Mar 13 2024 0.000283 0.00 0.00% 0.000283 0.000283 0.000283 0.00
      Mar 12 2024 0.000283 0.00 0.00% 0.000283 0.000283 0.000283 0.00
      Mar 11 2024 0.000283 0.00000100 0.35% 0.000283 0.000283 0.000283 7.00
      Mar 10 2024 0.000282 0.00 0.00% 0.000282 0.000282 0.000282 0.00
      Mar 09 2024 0.000282 0.00 0.00% 0.000282 0.000282 0.000282 14.00
      Mar 08 2024 0.000282 0.00 0.00% 0.000282 0.000282 0.000282 0.00
      Mar 07 2024 0.000282 0.00 0.00% 0.000282 0.000282 0.000282 0.00
      Mar 06 2024 0.000282 0.00 0.00% 0.000282 0.000282 0.000282 7.00
      Mar 05 2024 0.000282 0.00 0.00% 0.000282 0.000282 0.000282 0.00
      Mar 04 2024 0.000282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 03 2024 0.000282 0.000041 17.01% 0.000241 0.000282 0.000241 7.00
      Mar 02 2024 0.000241 0.00 0.00% 0.000241 0.000241 0.000241 0.00

      Your Recent History

      COIN
      D11UST
      DeFi11
      BIT
      P1VZ14
      NLBNPIT1VZ14 20991231 66...
      BIT
      P1UEV7
      NLBNPIT1UEV7 20991231 23...
      BIT
      P1YE57
      NLBNPIT1YE57 20240920 12
      Delayed Upgrade Clock