ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      80.875
      -0.52%
      Bitcoin
      67,945.40
      0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. (Cryptocurrency:CYTRUSD)

      6. (Cryptocurrency:CYTRUSD) Historical

      CYTRUSD

      149,100,451.63
      0.00 (0.00%)
      20:02:19 - Realtime Data

      CYTRUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 01 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 31 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 30 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 29 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 28 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 27 2024 149,100,451.63 0.00 0.00% 162,504,893.02 163,302,979.87 148,473,713.29 0.00
      May 26 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 25 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 24 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 23 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 22 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 21 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 20 2024 149,100,451.63 0.00 0.00% 162,504,893.02 163,302,979.87 148,473,713.29 0.00
      May 19 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 18 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 17 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 16 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 15 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 14 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 13 2024 149,100,451.63 0.00 0.00% 162,504,893.02 163,302,979.87 148,473,713.29 0.00
      May 12 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 11 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 10 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 09 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 08 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 07 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 06 2024 149,100,451.63 0.00 0.00% 162,504,893.02 163,302,979.87 148,473,713.29 0.00
      May 05 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 04 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 03 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 02 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 01 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 30 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 29 2024 149,100,451.63 0.00 0.00% 162,504,893.02 163,302,979.87 148,473,713.29 0.00
      Apr 28 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 27 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 26 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 25 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 24 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 23 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 22 2024 149,100,451.63 0.00 0.00% 162,504,893.02 163,302,979.87 148,473,713.29 0.00
      Apr 21 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 20 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 19 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 18 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 17 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 16 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 15 2024 149,100,451.63 0.00 0.00% 162,504,893.02 163,302,979.87 148,473,713.29 0.00
      Apr 14 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 13 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 12 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 11 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 10 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 09 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 08 2024 149,100,451.63 0.00 0.00% 162,504,893.02 163,302,979.87 148,473,713.29 0.00
      Apr 07 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 06 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 05 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 04 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 03 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 02 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 01 2024 149,100,451.63 0.00 0.00% 162,504,893.02 163,302,979.87 148,473,713.29 0.00
      Mar 31 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 30 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 29 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 28 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 27 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 26 2024 149,100,451.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 25 2024 149,100,451.63 125,162.93 0.08% 162,504,893.02 163,302,979.87 148,473,713.29 0.00
      Mar 24 2024 148,975,288.71 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 23 2024 148,975,288.71 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 22 2024 148,975,288.71 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 21 2024 148,975,288.71 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 20 2024 148,975,288.71 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 19 2024 148,975,288.71 -13,810,412.65 -8.48% 162,504,893.02 163,302,979.87 147,940,269.82 0.00
      Mar 18 2024 162,785,701.36 -5,047,160.37 -3.01% 188,138,352.73 189,009,412.81 160,102,780.91 0.00
      Mar 17 2024 167,832,861.73 5,259,614.05 3.24% 163,922,790.38 169,777,274.72 158,112,644.20 0.00
      Mar 16 2024 162,573,247.68 -10,221,331.09 -5.92% 173,048,599.47 174,477,581.37 160,829,741.97 0.00
      Mar 15 2024 172,794,578.77 -6,611,927.88 -3.69% 188,138,352.73 189,009,412.81 165,794,692.01 0.00
      Mar 14 2024 179,406,506.65 -5,641,568.81 -3.05% 184,849,939.31 185,232,817.79 171,933,217.67 0.00
      Mar 13 2024 185,048,075.46 1,531,975.75 0.83% 183,674,516.26 188,388,216.73 182,060,792.03 0.00
      Mar 12 2024 183,516,099.71 -4,450,442.66 -2.37% 188,138,352.73 189,009,412.81 177,963,207.22 0.00
      Mar 11 2024 187,966,542.37 8,520,316.12 4.75% 176,591,495.45 188,894,410.71 174,702,043.30 0.00
      Mar 10 2024 179,446,226.25 -1,490,408.72 -0.82% 180,627,191.58 183,270,854.28 175,736,138.47 0.00
      Mar 09 2024 180,936,634.97 1,134,317.89 0.63% 179,762,597.49 182,452,907.62 179,283,653.00 0.00
      Mar 08 2024 179,802,317.09 1,356,008.68 0.76% 178,957,582.80 184,733,089.79 176,906,942.97 0.00
      Mar 07 2024 178,446,308.41 2,348,536.83 1.33% 176,591,495.45 181,940,247.67 172,833,374.66 0.00
      Mar 06 2024 176,097,771.58 12,251,649.26 7.48% 164,412,357.54 180,126,539.87 161,923,878.40 0.00
      Mar 05 2024 163,846,122.31 -3,886,516.70 -2.32% 167,829,166.88 176,487,116.03 149,835,264.24 0.00
      Mar 04 2024 167,732,639.01 6,856,711.46 4.26% 156,815,753.06 168,218,049.48 156,407,010.66 0.00
      Mar 03 2024 160,875,927.55 2,822,862.76 1.79% 157,989,328.69 161,284,208.09 155,771,958.92 0.00
      Mar 02 2024 158,053,064.80 -502,037.27 -0.32% 158,516,306.18 159,795,184.94 157,088,247.99 0.00

      Your Recent History

      COIN
      CYTRUSD
      ASX
      DLM
      Dominion Minerals
      AMEX
      LPA
      Logistic Properties of t...
      LSE
      RYA
      Ryanair
      BIT
      S31310
      Societe Generale Effekten
      Delayed Upgrade Clock