15.73
-0.09 (-0.57%)
-0.09 (-0.57%)
Upgrade to Real-Time
Market Closed
Low
9.91
High
17.555
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ryanair Holdings Plc | RYA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.09 | -0.57% | 15.73 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.49 | 15.275 | 16.135 | 15.73 | 15.82 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 15.735 | 15.76 | 0.025 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 513 | 154,639 | 15.86 € | 2,452,528 € | - | 9.91 - 17.555 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:49:29 | O | 1,093 | 15.73 € | EUR |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Period:
Draw Mode:
Ryanair Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.84B € | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ryanair News
Loading Messages....
Historical RYA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.73 | 16.335 | 14.475 | 15.24 | 550,046 | 0.00 | 0.0% |
| 1 Month | 16.83 | 17.115 | 14.475 | 15.80 | 479,933 | -1.10 | -6.54% |
| 3 Months | 16.745 | 17.555 | 14.475 | 16.32 | 430,922 | -1.02 | -6.06% |
| 6 Months | 14.905 | 17.555 | 13.74 | 16.22 | 831,596 | 0.825 | 5.54% |
| 1 Year | 11.10 | 17.555 | 9.91 | 14.13 | 1,491,358 | 4.63 | 41.71% |
| 3 Years | 14.80 | 17.555 | 8.05 | 12.25 | 1,988,391 | 0.93 | 6.28% |
| 5 Years | 11.60 | 19.78 | 8.05 | 13.70 | 2,211,591 | 4.13 | 35.6% |
