CXOUSD CXOUSD

CargoX Price

0.082122
-0.001385 (-1.66%)
Real-Time
Market Open
0.082122
Volume 0.00000000
Bid Price 0.069412
Ask Price 0.081926
News -
Day High 0.086486

Low
0.07183

52 Week Range

High
0.454501

Day Low 0.081132
Name Symbol Market Market Cap ($) Algorithm
CargoX CXOUSD Crypto 17,601,290 Not Mineable
  Change % Change Current Price Bid Offer
-0.001385 -1.66% 0.082122 0.069412 0.081926
Open High Low Prev. Close 52 Week Range
0.082862 0.086486 0.081132 0.083507 0.07183 - 0.454501
Exchange Time Size Trade Price Currency
KUCN 20:27:25 5.88 0.112258 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CXO CXOEUR CXOGBP CXOBTC

Period:

Draw Mode:

CargoX News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CXOUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0792770.0903040.071832,090.900.0028443.59%
1 Month0.1225610.1332730.071832,090.90-0.04044-33.00%
3 Months0.2636090.2785620.07183279,422.68-0.181487-68.85%
6 Months0.2671570.3268330.07183188,890.81-0.185036-69.26%
1 Year0.2986290.4545010.07183269,078.30-0.216507-72.50%
3 Years0.0122050.5181290.004284369,537.710.069917572.88%
5 Years0.1080990.5181290.004284318,341.01-0.025977-24.03%


Your Recent History
COIN
CXOUSD
CargoX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.