CargoXCXO

$ 0.397766

0.009623

(

2.48%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1290

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.336207

Exchange

KUCN

Ask

$ 0.396819

Last Trade Time

08:59:23

Volume (24h)

$ 0

Last Trade Size

5.88

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.165804

Fully Diluted Market Cap

$ 85,567,022

Genesis Date

12/19/2017

Days Range 0.387413-0.429248

52 Weeks Range 0.161838-0.454871

Circulating Supply 215,119,016 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.45E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1736467328	CXO/ETH	https://trade.kucoin.com/CXO-ETH	ETH	1	https://trade.kucoin.com/CXO-ETH	23 hours ago
4.2E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736467328	CXO/BTC	https://trade.kucoin.com/CXO-BTC	BTC	2	https://trade.kucoin.com/CXO-BTC	23 hours ago
3.258E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736467322	CXO/ETH	https://info.uniswap.org/#/tokens/0xb6ee9668771a79be7967ee29a63d4184f8097143	ETH	3	https://info.uniswap.org/#/tokens/0xb6ee9668771a79be7967ee29a63d4184f8097143	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CXO/ETH	https://v2.info.uniswap.org/token/0xb6ee9668771a79be7967ee29a63d4184f8097143	ETH	4	https://v2.info.uniswap.org/token/0xb6ee9668771a79be7967ee29a63d4184f8097143	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.40698058	-0.00921462	-2.26414243156	0.38335323	0.43136902	0	CX
4	0.42040542	-0.02263946	-5.38514941125	0.38335323	0.45487117	0	CX
12	0.22676988	0.17099608	75.4051111197	0.22676988	0.45487117	0	CX
26	0.24334035	0.15442561	63.4607495222	0.20862244	0.45487117	0	CX
52	0.19378875	0.20397721	105.257508498	0.16183784	0.45487117	0	CX
156	0.13626245	0.26150351	191.911645505	0.05508	0.45487117	20152.9742592	CX
260	0.00828602	0.38947994	4700.44653525	0.00467275	0.51812881	191697.86035	CX

CargoX aims to disrupt the global logistics industry by introducing Smart B/L documents based on blockchain technology, replacing old-style paper Bill of Lading documents.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736466600	0.38745562	-0.012103	-3.03	0.39876337	0.40034471	0.38335323
1736380200	0.39955897	-0.007349	-1.81	0.4065274	0.40831757	0.38900706
1736293800	0.40690797	-0.02249	-5.24	0.42960477	0.43136902	0.40390228
1736207400	0.42939808	0.0161067	3.90	0.41428081	0.43041184	0.41259099
1736121000	0.41329138	0.00080968	0.20	0.41237343	0.41478183	0.40864101
1736034600	0.4124817	0.00045696	0.11	0.41229199	0.41442097	0.40982873
1735948200	0.41202474	0.00515126	1.27	0.40698058	0.41549499	0.40339017
1735861800	0.40687348	0.01005744	2.53	0.41428081	0.42924819	0.40025932
1735775400	0.39681604	0.00494899	1.26	0.39221007	0.39842817	0.3898629
1735689000	0.39186705	0.00313425	0.81	0.3889326	0.40369203	0.38627358
1735602600	0.3887328	-0.004638	-1.18	0.41428081	0.42924819	0.38359864
1735516200	0.39337078	-0.005728	-1.44	0.39959803	0.39959803	0.39011326
1735429800	0.39909895	0.00319792	0.81	0.3959332	0.39994105	0.39492986
1735343400	0.39590103	-0.005831	-1.45	0.40207906	0.4080355	0.39245959
1735257000	0.40173243	-0.014769	-3.55	0.41864579	0.41941993	0.3994709
1735170600	0.41650177	0.00263688	0.64	0.4144552	0.41720826	0.41018208
1735084200	0.41386489	0.01614984	4.06	0.39755503	0.4171188	0.39241528
1734997800	0.39771505	-0.001428	-0.36	0.41428081	0.42924819	0.38801107
1734911400	0.39914334	-0.008565	-2.10	0.40762885	0.40891166	0.39570228
1734825000	0.40770807	-0.001598	-0.39	0.41033193	0.41790407	0.40506123
1734738600	0.40930591	-0.002009	-0.49	0.40942935	0.41186775	0.38711685
1734652200	0.41131452	-0.010694	-2.53	0.42181251	0.43152051	0.40163764
1734565800	0.42200806	-0.023638	-5.30	0.44572021	0.44719932	0.42143522
1734479400	0.44564595	0.00063747	0.14	0.44524657	0.45487117	0.44278369
1734393000	0.44500848	0.00545421	1.24	0.41428081	0.45252652	0.41259099
1734306600	0.43955427	0.0136295	3.20	0.42626068	0.44131168	0.42554412
1734220200	0.42592477	0.00049581	0.12	0.42597647	0.43097678	0.42278598
1734133800	0.42542896	0.00535958	1.28	0.42040542	0.42795034	0.41703475
1734047400	0.42006938	-0.005268	-1.24	0.42501148	0.43058736	0.41711359
1733961000	0.42533689	0.01965931	4.85	0.4067605	0.42817748	0.40230136
1733874600	0.40567758	-0.003417	-0.84	0.40829577	0.41259321	0.396417
1733788200	0.40909495	-0.01545	-3.64	0.41428081	0.42924819	0.40109084
1733701800	0.42454456	0.00480669	1.15	0.41958789	0.42454456	0.41567954
1733615400	0.41973787	-0.000221	-0.05	0.41946118	0.42239374	0.41642256
1733529000	0.41995875	0.01298883	3.19	0.40629779	0.42852763	0.40523952
1733442600	0.40696992	-0.00867	-2.09	0.41428081	0.43521298	0.39285733
1733356200	0.41563993	0.01214094	3.01	0.40307605	0.41680506	0.39770753
1733269800	0.40349899	0.00168176	0.42	0.4026222	0.40413588	0.393666
1733183400	0.40181723	-0.007087	-1.73	0.40849452	0.41218342	0.39675875
1733097000	0.40890418	0.00370826	0.92	0.40517328	0.41084282	0.40231178
1733010600	0.40519592	-0.003857	-0.94	0.40943733	0.40943733	0.40382853
1732924200	0.40905249	0.00730868	1.82	0.40176103	0.41447347	0.40087845
1732837800	0.40174381	-0.001576	-0.39	0.40362172	0.40598968	0.39775575
1732751400	0.4033202	0.01712903	4.44	0.38548452	0.40891195	0.38541686
1732665000	0.38619117	-0.003779	-0.97	0.39095935	0.39896837	0.38099153
1732578600	0.38997	-0.020409	-4.97	0.33804065	0.41526433	0.33725697
1732492200	0.41037872	-0.000138	-0.03	0.41091888	0.41432983	0.40232753
1732405800	0.41051707	-0.005364	-1.29	0.41531775	0.41571826	0.40853597
1732319400	0.41588131	0.0019617	0.47	0.41375665	0.41897352	0.40838288
1732233000	0.41391961	0.01834547	4.64	0.39609015	0.41573704	0.39544759
1732146600	0.39557414	0.00800134	2.06	0.38783249	0.39875077	0.38492882
1732060200	0.3875728	0.00737402	1.94	0.38029198	0.39500252	0.37980814
1731973800	0.38019878	0.0029539	0.78	0.33804065	0.38908035	0.33725697
1731887400	0.37724488	-0.002624	-0.69	0.38044431	0.38382611	0.3728463
1731801000	0.37986933	-0.002865	-0.75	0.38213322	0.38529913	0.37882593
1731714600	0.38273424	0.01602985	4.37	0.36819829	0.3858873	0.36609778
1731628200	0.36670439	-0.01317	-3.47	0.37980562	0.38547915	0.36418439
1731541800	0.37987483	0.01038399	2.81	0.37038086	0.39247941	0.3625508
1731455400	0.36949084	-0.003119	-0.84	0.37161117	0.37791402	0.35820002
1731369000	0.37260963	0.03501116	10.37	0.33804065	0.37635838	0.33725697
1731282600	0.33759847	0.0149919	4.65	0.32246508	0.34209	0.3216302
1731196200	0.32260657	0.0011605	0.36	0.32146065	0.32315089	0.31828104
1731109800	0.32144607	0.00193124	0.60	0.31899004	0.32461195	0.31786666
1731023400	0.31951483	0.00174703	0.55	0.3177024	0.32317647	0.31292927
1730937000	0.3177678	0.02594437	8.89	0.29203083	0.32118399	0.29188374
1730850600	0.29182343	0.00765509	2.69	0.28483912	0.29583456	0.2834695
1730764200	0.28416834	-0.005064	-1.75	0.22676988	0.29065596	0.22676988
1730677800	0.28923224	-0.001526	-0.52	0.29109864	0.29109864	0.2834391
1730591400	0.29075797	-0.000955	-0.33	0.29213931	0.29340612	0.29021172
1730505000	0.29171251	-0.003627	-1.23	0.29487267	0.30045859	0.28909162
1730418600	0.29533946	-0.008742	-2.87	0.30370771	0.30513168	0.29254138
1730332200	0.30408138	-0.00093	-0.30	0.3054009	0.30621187	0.30006589
1730245800	0.30501185	0.01151237	3.92	0.29296331	0.30892604	0.29283395
1730159400	0.29349948	0.00811473	2.84	0.22676988	0.29481769	0.22676988
1730073000	0.28538475	0.00381667	1.36	0.2814	0.28652656	0.28079259
1729986600	0.28156808	0.00307927	1.11	0.27984936	0.28266054	0.2787285
1729900200	0.27848881	-0.007482	-2.62	0.28650153	0.28865881	0.27528925
1729813800	0.28597123	0.00595434	2.13	0.27989808	0.28872076	0.27938185
1729727400	0.28001689	-0.002827	-1.00	0.28276903	0.28279003	0.27388489
1729641000	0.28284345	-0.000606	-0.21	0.2828227	0.28449212	0.27962709
1729554600	0.28344901	-0.006363	-2.20	0.28969109	0.29157084	0.28071955
1729468200	0.28981184	0.00276742	0.96	0.28719264	0.29107335	0.28596372
1729381800	0.28704442	-0.000359	-0.12	0.28754464	0.28819123	0.28575758
1729295400	0.2874036	0.0046893	1.66	0.22676988	0.2897354	0.22676988
1729209000	0.2827143	-0.001419	-0.50	0.22676988	0.28326589	0.22676988
1729122600	0.28413323	0.00365156	1.30	0.2811144	0.28711065	0.28051422
1729036200	0.28048167	0.00280283	1.01	0.27743902	0.28474282	0.27242342
1728949800	0.27767884	0.01405879	5.33	0.22676988	0.2792081	0.22676988
1728863400	0.26362005	-0.001623	-0.61	0.26568658	0.2657203	0.2605617
1728777000	0.2652426	0.00294979	1.12	0.26263918	0.26651612	0.26238273
1728690600	0.26229281	0.00947667	3.75	0.25306646	0.26632389	0.25237581
1728604200	0.25281614	-0.00178	-0.70	0.25437862	0.25713886	0.2473401