CXN NetworkCXN

$ 0.000938

0.000039

(

4.38%

)

Official Links

Website

Discord

Info

Rank 2509

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000938

Exchange

Ask

$ 0.000938

Last Trade Time

04:25:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00046

Fully Diluted Market Cap

$ 281,475

Genesis Date

9/16/2020

Days Range 0.000876-0.000959

52 Weeks Range 0.000604-0.001149

Circulating Supply 135,693,897 / 300,000,000

45.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CXN/ETH	https://v2.info.uniswap.org/token/0xb48e0f69e6a3064f5498d495f77ad83e0874ab28	ETH	1	https://v2.info.uniswap.org/token/0xb48e0f69e6a3064f5498d495f77ad83e0874ab28	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00091452	2.373E-5	2.59480383152	0.00082506	0.00098715	0	CX
4	0.00093774	5.1E-7	0.0543860771642	0.00082506	0.00104544	0	CX
12	0.00071001	0.00022824	32.1460261123	0.00066169	0.0011494	0	CX
26	0.00098169	-4.344E-5	-4.42502215567	0.00060386	0.0011494	0	CX
52	0.00069494	0.00024331	35.0116556825	0.00060386	0.0011494	0	CX
156	0.00092639	1.186E-5	1.28023834454	0.00025681	0.0011494	0.00140964	CX
260	0.00515383	-0.00421558	-81.7950921936	0.00025681	0.01475	0.30623729	CX

CXN Network aims to build a platform for assets management and staking. CXN token serve as the means of access to the services offered by CXN Network.

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

Cloudbet lets users bet on Canada's next Prime Minister with $TRUMP memecoin

Willemstad, Curaçao, January 20th, 2025, ChainwireCloudbet, a prominent crypto sportsbook, has added President Trump’s official...

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1737330600	0.0009027	-2.4E-5	-2.59	0.00092319	0.00096409	0.00087622
1737244200	0.00092703	-4.7E-5	-4.82	0.0009734	0.00097861	0.00090511
1737157800	0.00097444	5.0E-5	5.41	0.00092586	0.00098715	0.00092586
1737071400	0.00092447	-3.9E-5	-4.05	0.00096461	0.00096738	0.00091477
1736985000	0.00096341	6.0E-5	6.64	0.00090222	0.00097282	0.00089218
1736898600	0.00090312	2.7E-5	3.08	0.00087767	0.00091056	0.00087572
1736812200	0.00087624	-3.7E-5	-4.05	0.00091452	0.00092664	0.00082506
1736725800	0.0009135	-7.0E-6	-0.76	0.000919	0.00092301	0.00090351
1736639400	0.00092062	4.0E-6	0.44	0.00091452	0.00092873	0.00090236
1736553000	0.00091637	1.7E-5	1.89	0.00090214	0.00092999	0.00089601
1736466600	0.00089957	-3.3E-5	-3.54	0.0009304	0.00093932	0.00088701
1736380200	0.00093237	-1.3E-5	-1.37	0.00094668	0.00095548	0.00089962
1736293800	0.00094559	-8.7E-5	-8.43	0.001033	0.00103619	0.00094033
1736207400	0.00103215	1.3E-5	1.28	0.00093971	0.00104544	0.00092771
1736121000	0.00101909	-5.0E-6	-0.49	0.00102354	0.00102735	0.00100836
1736034600	0.00102403	1.5E-5	1.49	0.00100988	0.00102749	0.00100096
1735948200	0.0010094	4.4E-5	4.56	0.00096648	0.00101568	0.00095925
1735861800	0.00096504	2.7E-5	2.88	0.00093971	0.0009774	0.00092771
1735775400	0.00093823	5.0E-6	0.54	0.00093401	0.00094266	0.00092732
1735689000	0.0009332	-6.0E-6	-0.64	0.00093971	0.00096383	0.00092771
1735602600	0.0009389	-4.8E-7	-0.05	0.00093271	0.00096055	0.00092405
1735516200	0.00093938	-1.1E-5	-1.16	0.00095054	0.00095362	0.0009305
1735429800	0.00095064	2.0E-5	2.15	0.00093224	0.00095341	0.00093066
1735343400	0.00093108	-1.0E-6	-0.11	0.00093271	0.00096055	0.00092543
1735257000	0.00093237	-4.5E-5	-4.60	0.00098173	0.000983	0.00092474
1735170600	0.00097777	-4.2E-7	-0.04	0.00097629	0.00099139	0.0009638
1735084200	0.00097819	2.2E-5	2.30	0.00095625	0.0009892	0.00094037
1734997800	0.00095644	4.0E-5	4.36	0.00093774	0.00096681	0.00091537
1734911400	0.00091646	-1.7E-5	-1.82	0.00093774	0.00094987	0.00090934
1734825000	0.0009336	-3.7E-5	-3.81	0.00097263	0.00099489	0.00092201
1734738600	0.00097048	7.0E-6	0.73	0.00095693	0.00097699	0.00087234
1734652200	0.00096329	-5.2E-5	-5.12	0.00101327	0.00104049	0.00093395
1734565800	0.00101522	-7.1E-5	-6.54	0.00108853	0.00109279	0.00101437
1734479400	0.00108635	-3.3E-5	-2.95	0.00111327	0.00113149	0.00107796
1734393000	0.00111905	1.2E-5	1.08	0.00107346	0.0011494	0.00106449
1734306600	0.00110681	2.4E-5	2.22	0.00108416	0.00110681	0.00107389
1734220200	0.00108234	-1.0E-5	-0.92	0.00109488	0.00110404	0.00107113
1734133800	0.00109271	7.0E-6	0.64	0.00108834	0.00110981	0.00107965
1734047400	0.0010858	1.2E-5	1.12	0.00107346	0.00111578	0.00106449
1733961000	0.00107363	6.0E-5	5.92	0.00101812	0.00107821	0.00099814
1733874600	0.00101345	-2.5E-5	-2.41	0.00103555	0.0010572	0.00098525
1733788200	0.00103889	-7.9E-5	-7.07	0.00107328	0.00110675	0.00099613
1733701800	0.00111809	-4.0E-6	-0.36	0.00112099	0.00112365	0.0011018
1733615400	0.00112212	-3.0E-6	-0.27	0.00112113	0.00112662	0.00111426
1733529000	0.00112467	6.3E-5	5.94	0.00106106	0.00114576	0.00106061
1733442600	0.00106142	-1.2E-5	-1.12	0.00107328	0.00110675	0.00104737
1733356200	0.00107356	5.9E-5	5.82	0.00101378	0.00109098	0.00101378
1733269800	0.00101414	-5.0E-6	-0.49	0.00101838	0.0010277	0.00098568
1733183400	0.00101908	-2.0E-5	-1.92	0.00103871	0.00105255	0.00100069
1733097000	0.00103953	2.0E-6	0.19	0.00104027	0.00104844	0.00102564
1733010600	0.00103727	3.1E-5	3.08	0.00100425	0.00104545	0.00100133
1732924200	0.0010066	4.0E-6	0.40	0.00100278	0.00102154	0.00099124
1732837800	0.00100267	-2.4E-5	-2.34	0.00102229	0.00102443	0.00099005
1732751400	0.00102639	9.5E-5	10.20	0.00093349	0.00103139	0.00092442
1732665000	0.00093133	-2.5E-5	-2.61	0.00095564	0.00096927	0.0009112
1732578600	0.00095606	1.5E-5	1.59	0.00086038	0.00099081	0.0008446
1732492200	0.00094151	-1.1E-5	-1.16	0.0009564	0.0009668	0.00092172
1732405800	0.00095221	2.1E-5	2.26	0.00093261	0.00097985	0.00093042
1732319400	0.00093079	-1.4E-5	-1.48	0.00094159	0.00096022	0.00091558
1732233000	0.00094457	8.3E-5	9.63	0.0008611	0.00094774	0.00085042
1732146600	0.00086149	-1.0E-5	-1.15	0.00087181	0.00088505	0.00084997
1732060200	0.00087174	-2.9E-5	-3.22	0.00090048	0.00090048	0.00086111
1731973800	0.00090103	4.1E-5	4.77	0.00086038	0.00090103	0.0008446
1731887400	0.0008601	-1.6E-5	-1.83	0.00087825	0.00088458	0.00085389
1731801000	0.00087576	9.0E-6	1.04	0.00086404	0.00090106	0.00086081
1731714600	0.00086671	1.0E-5	1.17	0.00086038	0.00087666	0.00084442
1731628200	0.00085625	-3.8E-5	-4.25	0.00089366	0.00090787	0.00085053
1731541800	0.00089457	-1.6E-5	-1.76	0.00090865	0.00093437	0.00087393
1731455400	0.00091019	-3.2E-5	-3.40	0.00093961	0.00096316	0.00090075
1731369000	0.00094203	5.0E-5	5.60	0.00089129	0.00094746	0.00087351
1731282600	0.00089231	1.4E-5	1.59	0.00087276	0.00090894	0.00086639
1731196200	0.00087857	5.0E-5	6.03	0.00082919	0.000884	0.00082904
1731109800	0.00082859	1.6E-5	1.97	0.0008208	0.00083579	0.00080942
1731023400	0.00081224	5.0E-5	6.56	0.00075947	0.00081742	0.0007573
1730937000	0.00076247	8.3E-5	12.21	0.00067942	0.0007683	0.00067915
1730850600	0.00067964	1.0E-5	1.49	0.0006742	0.00069385	0.00066689
1730764200	0.00066985	-1.8E-5	-2.62	0.00073766	0.00076095	0.00066169
1730677800	0.00068803	-8.0E-6	-1.15	0.00069833	0.00069841	0.00067506
1730591400	0.00069639	-7.0E-6	-1.00	0.00070414	0.00070612	0.00069335
1730505000	0.00070311	-2.0E-6	-0.28	0.00070601	0.00072387	0.00069247
1730418600	0.00070493	-4.0E-5	-5.37	0.00074468	0.00074681	0.00070167
1730332200	0.00074482	7.0E-6	0.95	0.00073766	0.00076095	0.00072961
1730245800	0.00073777	1.9E-5	2.65	0.00071806	0.00075055	0.00071707
1730159400	0.00071827	1.7E-5	2.42	0.00071001	0.00072398	0.00068907
1730073000	0.00070169	7.0E-6	1.01	0.00069343	0.00070637	0.0006896
1729986600	0.00069427	1.8E-5	2.66	0.00068233	0.00070025	0.00068003
1729900200	0.00067581	-3.3E-5	-4.66	0.00071001	0.00071623	0.00066928
1729813800	0.00070882	3.0E-6	0.42	0.00070542	0.00071603	0.00070251
1729727400	0.00070613	-2.8E-5	-3.81	0.00073361	0.0007343	0.00068853
1729641000	0.00073447	-1.2E-5	-1.61	0.00074758	0.00074758	0.0007299
1729554600	0.00074658	-2.1E-5	-2.74	0.00076945	0.00077416	0.00074406
1729468200	0.00076742	2.6E-5	3.51	0.00074218	0.00077094	0.00073821
1729381800	0.0007416	2.0E-6	0.27	0.00073956	0.0007454	0.00073718