Convex Token Historical Data - CVXUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Convex Token	CVXUST	Crypto	238,592,948	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.010	-0.34%	2.90

Open	High	Low	Prev. Close	52 Week Range
2.90	3.02	2.82	2.91	1.39 - 5.75

Exchange	Time	Size	Trade Price	Currency
OKEX	19:18:02	0.579978	34.13	UST

Price x Volume	Volume	Base Symbol	Related Pairs
784,447.04	273,055.86	CVX	CVXEUR	CVXGBP	CVXBTC

CVXUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	2.42	3.01	2.30	507,782.57	0.480	19.83%
1 Month	2.65	3.01	1.39	842,688.47	0.250	9.43%
3 Months	5.03	5.60	1.39	836,744.07	-2.13	-42.35%
6 Months	3.79	5.75	1.39	723,744.15	-0.890	-23.48%
1 Year	4.42	5.75	1.39	531,656.70	-1.52	-34.39%
3 Years	8.48	63.00	1.39	396,598.71	-5.58	-65.80%
5 Years	8.48	63.00	1.39	396,598.71	-5.58	-65.80%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	2.91	0.190	6.99%	2.73	3.01	2.69	548,325.00
May 24 2024	2.72	0.060	2.26%	2.66	2.87	2.57	400,970.00
May 23 2024	2.66	-0.070	-2.56%	2.72	2.90	2.53	722,762.00
May 22 2024	2.73	0.010	0.37%	2.72	2.83	2.67	448,679.00
May 21 2024	2.72	0.150	5.84%	2.56	2.85	2.54	616,064.00
May 20 2024	2.57	0.230	9.83%	2.34	2.59	2.30	617,909.00
May 19 2024	2.34	-0.080	-3.31%	2.42	2.44	2.30	199,765.00
May 18 2024	2.42	0.020	0.83%	2.40	2.47	2.37	248,100.00
May 17 2024	2.40	0.070	3.00%	2.34	2.45	2.30	330,033.00
May 16 2024	2.33	-0.120	-4.90%	2.45	2.46	2.29	504,857.00
May 15 2024	2.45	0.070	2.94%	2.37	2.46	2.31	438,210.00
May 14 2024	2.38	-0.030	-1.24%	2.41	2.49	2.25	1,284,293.00
May 13 2024	2.41	-0.040	-1.63%	2.44	2.47	2.31	1,099,006.00
May 12 2024	2.45	-0.010	-0.41%	2.46	2.50	2.43	496,986.00
May 11 2024	2.46	0.00	0.00%	2.45	2.52	2.42	430,582.00
May 10 2024	2.46	-0.090	-3.53%	2.55	2.66	2.39	1,252,820.00
May 09 2024	2.55	0.060	2.41%	2.51	2.61	2.47	1,158,044.00
May 08 2024	2.49	0.050	2.05%	2.43	2.83	1.39	5,280,996.00
May 07 2024	2.44	0.050	2.09%	2.39	2.52	2.33	1,399,831.00
May 06 2024	2.39	-0.220	-8.43%	2.62	2.65	2.39	1,559,155.00
May 05 2024	2.61	0.010	0.38%	2.59	2.67	2.54	381,982.00
May 04 2024	2.60	-0.020	-0.76%	2.61	2.65	2.59	341,809.00
May 03 2024	2.62	0.120	4.80%	2.50	2.66	2.46	497,729.00
May 02 2024	2.50	0.070	2.88%	2.42	2.53	2.31	582,476.00
May 01 2024	2.43	0.020	0.83%	2.40	2.45	2.21	573,521.00
Apr 30 2024	2.41	-0.180	-6.95%	2.58	2.62	2.31	774,815.00
Apr 29 2024	2.59	-0.050	-1.89%	2.68	2.69	2.27	925,786.00
Apr 28 2024	2.64	-0.010	-0.38%	2.65	2.91	2.63	479,757.00
Apr 27 2024	2.65	0.080	3.11%	2.57	2.72	2.46	452,246.00
Apr 26 2024	2.57	-0.070	-2.65%	2.64	2.66	2.52	665,581.00