Convex TokenCVX

$ 1.75

0.070

(

4.17%

)

Official Links

Website

Source Code

Discord

Info

Rank 106

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.75

Exchange

COINAPI

Ask

$ 1.75

Last Trade Time

14:23:45

Volume (24h)

$ 679,421

Last Trade Size

0.726

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.75

Fully Diluted Market Cap

$ 175,000,000

Genesis Date

5/16/2021

Days Range 1.50-1.81

52 Weeks Range 1.43-8.30

Circulating Supply 81,990,704 / 100,000,000

81.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.75	Binance	1302167.438	/cdn/crypto/logos/exchanges/BINA.png	$ 2,133,323.75	1744035966	CVX/USDT	https://www.binance.com/en/trade/CVX_USDT	USDT	1	https://www.binance.com/en/trade/CVX_USDT	54.1785254246	Recently
1.74	Coinbase	472811.381	/cdn/crypto/logos/exchanges/GDAX.png	$ 772,705.79	1744035967	CVX/USD	https://pro.coinbase.com/trade/CVX-USD	USD	2	https://pro.coinbase.com/trade/CVX-USD	19.6719889309	Recently
1.75	OKX	312947.794188	/cdn/crypto/logos/exchanges/OKEX.png	$ 513,475.78	1744035966	CVX/USDT	https://www.okx.com/trade-spot/CVX-USDT	USDT	3	https://www.okx.com/trade-spot/CVX-USDT	13.0206373844	Recently
1.78	Kucoin	138453.2274	/cdn/crypto/logos/exchanges/KUCN.png	$ 226,516.95	1744035637	CVX/USDT	https://trade.kucoin.com/CVX-USDT	USDT	4	https://trade.kucoin.com/CVX-USDT	5.760543139	6 minutes ago
1.62	Bitvavo	49842.9910285	/cdn/crypto/logos/exchanges/BITV.png	€ 75,683.30	1744035966	CVX/EUR	https://account.bitvavo.com/markets/CVX-EUR	EUR	5	https://account.bitvavo.com/markets/CVX-EUR	2.07378842219	Recently
1.77	Gate.io	49061.98	/cdn/crypto/logos/exchanges/GATE.png	$ 80,638.32	1744034366	CVX/USDT	https://gate.io/trade/CVX_USDT	USDT	6	https://gate.io/trade/CVX_USDT	2.04129334926	27 minutes ago
1.76	DigiFinex	34518.459	/cdn/crypto/logos/exchanges/DGFX.png	$ 56,801.12	1744035784	CVX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CVX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/CVX	1.43618950526	Recently
1.76	Kraken	32377.1208523	/cdn/crypto/logos/exchanges/KRKN.png	$ 53,637.16	1744035872	CVX/USD	https://trade.kraken.com/markets/kraken/CVX/USD	USD	8	https://trade.kraken.com/markets/kraken/CVX/USD	1.34709609078	Recently
1.71	LBank	6645.109	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,413.20	1743967766	CVX/USDT	https://www.lbank.info/exchange/cvx/usdt	USDT	9	https://www.lbank.info/exchange/cvx/usdt	0.276479196453	19 hours ago
1.7	LATOKEN	4649.7285	/cdn/crypto/logos/exchanges/LATK.png	$ 7,679.07	1744031135	CVX/USDT	https://exchange.latoken.com/exchange/CVX-USDT	USDT	10	https://exchange.latoken.com/exchange/CVX-USDT	0.193458557174	1 hour ago
8.55E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743984137	CVX/BTC	https://www.binance.com/en/trade/CVX_BTC	BTC	11	https://www.binance.com/en/trade/CVX_BTC	0	14 hours ago
2.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1743984121	CVX/USD	https://www.bitstamp.net/markets/cvx/usd	USD	12	https://www.bitstamp.net/markets/cvx/usd	0	14 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CVX/USDT	https://crypto.com/exchange/trade/CVX_USDT	USDT	13	https://crypto.com/exchange/trade/CVX_USDT	0	-
2.35	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1743984127	CVX/EUR	https://www.bitstamp.net/markets/cvx/eur	EUR	14	https://www.bitstamp.net/markets/cvx/eur	0	14 hours ago
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	$ -		CVX/USDT	https://www.huobi.com/en-us/exchange/cvx_usdt	USDT	15	https://www.huobi.com/en-us/exchange/cvx_usdt	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CVX/USDT	https://hitbtc.com/CVX-to-USDT	USDT	16	https://hitbtc.com/CVX-to-USDT	0	-
0.00104419	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743984122	CVX/ETH	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	17	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	14 hours ago
2.513E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743984152	CVX/BTC	https://exchange.latoken.com/exchange/CVX-BTC	BTC	18	https://exchange.latoken.com/exchange/CVX-BTC	0	14 hours ago
3.02	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743984122	CVX/USDT	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	USDT	19	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	14 hours ago
0.00085563	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743984121	CVX/ETH	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	20	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	14 hours ago
3.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744035906	CVX/USDT	https://www.bibox.com/en/exchange/basic/CVX_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/CVX_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVX/USDT	https://poloniex.com/exchange#USDT_CVX	USDT	22	https://poloniex.com/exchange#USDT_CVX	0	-
0.0014107	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743984152	CVX/ETH	https://gate.io/trade/CVX_ETH	ETH	23	https://gate.io/trade/CVX_ETH	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.04	-0.29	-14.2156862745	1.64	2.36	468104.402199	CX
4	1.99	-0.24	-12.0603015075	1.63	2.7	331328.727211	CX
12	4.08	-2.33	-57.1078431373	1.63	4.98	257959.998526	CX
26	1.98	-0.23	-11.6161616162	1.43	8.3	322971.316932	CX
52	3.58	-1.83	-51.1173184358	1.43	8.3	309244.013575	CX
156	34.74	-32.99	-94.9625791595	1.43	36.13	117934.894082	CX
260	8.59360698	-6.84360698	-79.6360247324	1.12532409	59.49183859	95062.2424713	CX

Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.

Cannabix Technologies to Attend Tennessee Safety and Health Conference to Exhibit Alcohol and Marijuana Breath Testing Technologies

Hive Intelligence Launches Mainnet, Joins NVIDIA Inception to Power Next-Generation Crypto AI Agents

New Delhi, India, April 7th, 2025, ChainwireHive Intelligence, a next-generation platform that empowers AI with real-time, multi-chain blockchain...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

M2 Makes Strategic Leadership Appointments to Drive New Institutional and UHNWI Strategy for Growth

Abu Dhabi, UAE, April 7th, 2025, ChainwireM2 a leading platform for secure, regulated, and innovative digital asset trading and investment, today...

Crypto This Wednesday: Litecoin Halving Completed, GameStop Shuts Down NFT Wallet, and More

Litecoin halving completed as cryptocurrency adoption grows in Africa and Latin America The Litecoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743983400	1.68	-0.25	-12.95	2	2	1.64	241567
1743897000	1.93	-0.07	-3.50	2.01	2.01	1.9	471101
1743810600	2	-0.07	-3.38	2.05	2.15	1.97	507022
1743724200	2.07	0.09	4.55	1.98	2.16	1.93	369095
1743637800	1.98	-0.19	-8.76	2.17	2.36	1.95	672222
1743551400	2.17	0.07	3.33	2.1	2.33	2.1	485782
1743465000	2.1	0.05	2.44	2.04	2.12	1.92	529938
1743378600	2.05	-0.1	-4.65	2.14	2.19	2.01	140596
1743292200	2.15	-0.08	-3.59	2.22	2.27	2.07	236509
1743205800	2.23	-0.27	-10.80	2.5	2.58	2.15	635736
1743119400	2.5	0.07	2.88	2.45	2.7	2.42	593920
1743033000	2.43	0.2	8.97	2.24	2.56	2.22	678886
1742946600	2.23	0.01	0.45	2.22	2.28	2.19	64244
1742860200	2.22	0.07	3.26	2.15	2.31	2.15	144258
1742773800	2.15	0.01	0.47	2.13	2.32	2.1	365990
1742687400	2.14	0.12	5.94	2.02	2.18	2.01	253006
1742601000	2.02	0.03	1.51	2	2.05	1.98	128691
1742514600	1.99	-0.13	-6.13	2.12	2.13	1.97	167296
1742428200	2.12	0.06	2.91	2.07	2.19	2.05	156606
1742341800	2.06	0.04	1.98	2.02	2.06	1.96	72610
1742255400	2.02	0.1	5.21	1.95	2.06	1.92	243867
1742169000	1.92	-0.06	-3.03	1.98	2.01	1.9	79413
1742082600	1.98	-0.01	-0.50	1.99	2	1.94	41371
1741996200	1.99	0.15	8.15	1.84	2.06	1.84	300708
1741909800	1.84	0.01	0.55	1.83	1.89	1.78	269539
1741823400	1.83	0.03	1.67	1.79	1.89	1.73	165617
1741737000	1.8	0.04	2.27	1.75	1.83	1.63	656472
1741650600	1.76	-0.23	-11.56	1.99	2.09	1.68	605129
1741564200	1.99	-0.39	-16.39	2.39	2.4	1.97	259335
1741477800	2.38	0.06	2.59	2.33	2.42	2.26	97839
1741391400	2.32	0.17	7.91	2.15	2.5	2.04	522615
1741305000	2.15	-0.1	-4.44	2.25	2.34	2.07	142563
1741218600	2.25	0.05	2.27	2.18	2.3	2.15	114272
1741132200	2.2	0.08	3.77	2.06	2.22	1.94	218532
1741045800	2.12	-0.41	-16.21	2.54	2.54	2.08	358016
1740959400	2.53	0.28	12.44	2.27	2.61	2.23	207105
1740873000	2.25	0.02	0.90	2.23	2.29	2.11	270558
1740786600	2.23	-0.07	-3.04	2.31	2.33	2.05	346479
1740700200	2.3	-0.07	-2.95	2.38	2.47	2.23	123596
1740613800	2.37	-0.01	-0.42	2.36	2.42	2.27	123862
1740527400	2.38	0.09	3.93	2.31	2.5	2.11	125279
1740441000	2.29	-0.5	-17.92	2.8	2.84	2.24	172478
1740354600	2.79	0.06	2.20	2.73	2.92	2.7	126956
1740268200	2.73	-0.06	-2.15	2.8	2.95	2.59	421618
1740181800	2.79	0.33	13.41	2.45	3.03	2.45	767733
1740095400	2.46	0.13	5.58	2.34	2.48	2.31	70113
1740009000	2.33	0.11	4.95	2.22	2.51	2.19	89223
1739922600	2.22	-0.07	-3.06	2.3	2.34	2.11	100048
1739836200	2.29	-0.14	-5.76	2.43	2.52	2.29	89072
1739749800	2.43	0.07	2.97	2.36	2.5	2.34	71805
1739663400	2.36	-0.04	-1.67	2.4	2.42	2.3	63407
1739577000	2.4	0.05	2.13	2.35	2.49	2.32	103448
1739490600	2.35	-0.13	-5.24	2.46	2.49	2.29	61448
1739404200	2.48	0.21	9.25	2.28	2.53	2.2	176163
1739317800	2.27	0.1	4.61	2.18	2.43	2.17	214291
1739231400	2.17	0.11	5.34	2.07	2.25	2	159398
1739145000	2.06	-0.02	-0.96	2.08	2.16	1.94	93570
1739058600	2.08	0.07	3.48	2	2.1	1.99	162080
1738972200	2.01	-0.08	-3.83	2.12	2.28	1.95	414120
1738885800	2.09	-0.15	-6.70	2.24	2.32	2.07	329873
1738799400	2.24	-0.05	-2.18	2.29	2.37	2.21	293127
1738713000	2.29	-0.22	-8.76	2.52	2.54	2.2	245379
1738626600	2.51	0.15	6.36	2.36	2.58	1.75	384466
1738540200	2.36	-0.56	-19.18	2.9	2.99	2.27	395394
1738453800	2.92	-0.37	-11.25	3.29	3.35	2.86	134677
1738367400	3.29	0.06	1.86	3.25	3.45	3.14	143443
1738281000	3.23	0.31	10.62	2.91	3.31	2.88	149397
1738194600	2.92	0.04	1.39	2.89	3.2	2.83	248684
1738108200	2.88	-0.29	-9.15	3.17	3.22	2.85	414708
1738021800	3.17	-0.12	-3.65	3.28	3.31	2.4	267170
1737935400	3.29	-0.2	-5.73	3.47	3.59	3.28	86867
1737849000	3.49	0.05	1.45	3.44	3.55	3.34	150370
1737762600	3.44	-0.17	-4.71	3.6	3.75	3	219655
1737676200	3.61	-0.01	-0.28	3.58	3.68	3.43	216468
1737589800	3.62	-0.2	-5.24	3.86	3.89	3.59	102211
1737503400	3.82	0.11	2.96	3.68	4.01	3.46	455720
1737417000	3.71	-0.09	-2.37	4.13	4.17	3.59	416640
1737330600	3.8	-0.64	-14.41	4.41	4.5	3.69	374932
1737244200	4.44	-0.46	-9.39	4.88	4.92	4.16	182773
1737157800	4.9	0.39	8.65	4.52	4.98	4.51	150719
1737071400	4.51	-0.15	-3.22	4.7	4.86	4.45	200722
1736985000	4.66	0.35	8.12	4.29	4.67	4.14	301515
1736898600	4.31	0.19	4.61	4.14	4.38	4.09	103921
1736812200	4.12	0.04	0.98	4.08	4.27	3.7	155558
1736725800	4.08	-0.15	-3.55	4.23	4.27	4.02	154099
1736639400	4.23	0.11	2.67	4.13	4.34	3.99	268466
1736553000	4.12	0.04	0.98	4.1	4.37	4.02	281565
1736466600	4.08	-0.24	-5.56	4.32	4.6	3.96	276956
1736380200	4.32	-0.29	-6.29	4.62	4.71	3.8	296118
1736293800	4.61	-0.61	-11.69	5.21	5.3	4.58	172754