Convex TokenCVX

$ 1.83

0.010

(

0.55%

)

Official Links

Website

Source Code

Discord

Info

Rank 175

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.83

Exchange

GDAX

Ask

$ 1.83

Last Trade Time

22:33:21

Volume (24h)

$ 2,348,197

Last Trade Size

14.83

Volume/Market Cap (24h)

0.02%

Trade Price

$ 1.83

Fully Diluted Market Cap

$ 183,000,000

Genesis Date

5/16/2021

Days Range 1.78-1.89

52 Weeks Range 1.43-8.30

Circulating Supply 81,990,704 / 100,000,000

81.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.83	Binance	663006.484	/cdn/crypto/logos/exchanges/BINA.png	$ 1,216,378.61	1741905605	CVX/USDT	https://www.binance.com/en/trade/CVX_USDT	USDT	1	https://www.binance.com/en/trade/CVX_USDT	50.8453071351	Recently
1.83	Coinbase	250133.026	/cdn/crypto/logos/exchanges/GDAX.png	$ 459,106.18	1741905596	CVX/USD	https://pro.coinbase.com/trade/CVX-USD	USD	2	https://pro.coinbase.com/trade/CVX-USD	19.1824527188	Recently
1.83	OKX	145563.937932	/cdn/crypto/logos/exchanges/OKEX.png	$ 267,341.91	1741905605	CVX/USDT	https://www.okx.com/trade-spot/CVX-USDT	USDT	3	https://www.okx.com/trade-spot/CVX-USDT	11.1631534692	Recently
1.83	HTX	71818.9139	/cdn/crypto/logos/exchanges/HUOB.png	$ 130,952.98	1741905605	CVX/USDT	https://www.huobi.com/en-us/exchange/cvx_usdt	USDT	4	https://www.huobi.com/en-us/exchange/cvx_usdt	5.50772100044	Recently
1.83	LBank	44594.565	/cdn/crypto/logos/exchanges/LBNK.png	$ 81,216.64	1741905603	CVX/USDT	https://www.lbank.info/exchange/cvx/usdt	USDT	5	https://www.lbank.info/exchange/cvx/usdt	3.41991278924	Recently
1.83	Kucoin	36114.7118	/cdn/crypto/logos/exchanges/KUCN.png	$ 66,230.46	1741905427	CVX/USDT	https://trade.kucoin.com/CVX-USDT	USDT	6	https://trade.kucoin.com/CVX-USDT	2.7696012903	Recently
1.83	DigiFinex	33425.072	/cdn/crypto/logos/exchanges/DGFX.png	$ 60,951.33	1741905151	CVX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CVX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/CVX	2.56333549198	8 minutes ago
1.68	Bitvavo	21645.1685846	/cdn/crypto/logos/exchanges/BITV.png	€ 36,483.30	1741905606	CVX/EUR	https://account.bitvavo.com/markets/CVX-EUR	EUR	8	https://account.bitvavo.com/markets/CVX-EUR	1.65994642772	Recently
1.8	Gate.io	20056.62	/cdn/crypto/logos/exchanges/GATE.png	$ 36,898.83	1741904935	CVX/USDT	https://gate.io/trade/CVX_USDT	USDT	9	https://gate.io/trade/CVX_USDT	1.53812221841	11 minutes ago
1.82	Kraken	17609.4013784	/cdn/crypto/logos/exchanges/KRKN.png	$ 32,074.04	1741905049	CVX/USD	https://trade.kraken.com/markets/kraken/CVX/USD	USD	10	https://trade.kraken.com/markets/kraken/CVX/USD	1.35044745889	9 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CVX/USDT	https://crypto.com/exchange/trade/CVX_USDT	USDT	11	https://crypto.com/exchange/trade/CVX_USDT	0	-
2.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1741824132	CVX/USD	https://www.bitstamp.net/markets/cvx/usd	USD	12	https://www.bitstamp.net/markets/cvx/usd	0	23 hours ago
2.35	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1741824127	CVX/EUR	https://www.bitstamp.net/markets/cvx/eur	EUR	13	https://www.bitstamp.net/markets/cvx/eur	0	23 hours ago
3.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741905312	CVX/USDT	https://www.bibox.com/en/exchange/basic/CVX_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/CVX_USDT	0	Recently
2.37	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741824129	CVX/USDT	https://exchange.latoken.com/exchange/CVX-USDT	USDT	15	https://exchange.latoken.com/exchange/CVX-USDT	0	23 hours ago
8.55E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741824140	CVX/BTC	https://www.binance.com/en/trade/CVX_BTC	BTC	16	https://www.binance.com/en/trade/CVX_BTC	0	23 hours ago
0.0014107	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741824141	CVX/ETH	https://gate.io/trade/CVX_ETH	ETH	17	https://gate.io/trade/CVX_ETH	0	23 hours ago
0.00085563	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741824121	CVX/ETH	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	18	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	23 hours ago
3.02	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741824122	CVX/USDT	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	USDT	19	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVX/USDT	https://poloniex.com/exchange#USDT_CVX	USDT	20	https://poloniex.com/exchange#USDT_CVX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CVX/USDT	https://hitbtc.com/CVX-to-USDT	USDT	21	https://hitbtc.com/CVX-to-USDT	0	-
0.00104419	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741824122	CVX/ETH	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	22	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	23 hours ago
2.513E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741824129	CVX/BTC	https://exchange.latoken.com/exchange/CVX-BTC	BTC	23	https://exchange.latoken.com/exchange/CVX-BTC	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.25	-0.42	-18.6666666667	1.63	2.5	349939.083699	CX
4	2.46	-0.63	-25.6097560976	1.63	3.03	231236.80631	CX
12	4.96	-3.13	-63.1048387097	1.63	6.04	247903.180899	CX
26	2.05	-0.22	-10.7317073171	1.43	8.3	307243.999337	CX
52	4.86	-3.03	-62.3456790123	1.43	8.3	291496.279268	CX
156	16.35723791	-14.52723791	-88.812292087	1.43	41.19	111243.226778	CX
260	8.59360698	-6.76360698	-78.7051001488	1.12532409	59.49183859	91090.233363	CX

Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741823400	1.83	0.03	1.67	1.79	1.89	1.73	165617
1741737000	1.8	0.04	2.27	1.75	1.83	1.63	656472
1741650600	1.76	-0.23	-11.56	1.99	2.09	1.68	605129
1741564200	1.99	-0.39	-16.39	2.39	2.4	1.97	259335
1741477800	2.38	0.06	2.59	2.33	2.42	2.26	97839
1741391400	2.32	0.17	7.91	2.15	2.5	2.04	522615
1741305000	2.15	-0.1	-4.44	2.25	2.34	2.07	142563
1741218600	2.25	0.05	2.27	2.18	2.3	2.15	114272
1741132200	2.2	0.08	3.77	2.06	2.22	1.94	218532
1741045800	2.12	-0.41	-16.21	2.54	2.54	2.08	358016
1740959400	2.53	0.28	12.44	2.27	2.61	2.23	207105
1740873000	2.25	0.02	0.90	2.23	2.29	2.11	270558
1740786600	2.23	-0.07	-3.04	2.31	2.33	2.05	346479
1740700200	2.3	-0.07	-2.95	2.38	2.47	2.23	123596
1740613800	2.37	-0.01	-0.42	2.36	2.42	2.27	123862
1740527400	2.38	0.09	3.93	2.31	2.5	2.11	125279
1740441000	2.29	-0.5	-17.92	2.8	2.84	2.24	172478
1740354600	2.79	0.06	2.20	2.73	2.92	2.7	126956
1740268200	2.73	-0.06	-2.15	2.8	2.95	2.59	421618
1740181800	2.79	0.33	13.41	2.45	3.03	2.45	767733
1740095400	2.46	0.13	5.58	2.34	2.48	2.31	70113
1740009000	2.33	0.11	4.95	2.22	2.51	2.19	89223
1739922600	2.22	-0.07	-3.06	2.3	2.34	2.11	100048
1739836200	2.29	-0.14	-5.76	2.43	2.52	2.29	89072
1739749800	2.43	0.07	2.97	2.36	2.5	2.34	71805
1739663400	2.36	-0.04	-1.67	2.4	2.42	2.3	63407
1739577000	2.4	0.05	2.13	2.35	2.49	2.32	103448
1739490600	2.35	-0.13	-5.24	2.46	2.49	2.29	61448
1739404200	2.48	0.21	9.25	2.28	2.53	2.2	176163
1739317800	2.27	0.1	4.61	2.18	2.43	2.17	214291
1739231400	2.17	0.11	5.34	2.07	2.25	2	159398
1739145000	2.06	-0.02	-0.96	2.08	2.16	1.94	93570
1739058600	2.08	0.07	3.48	2	2.1	1.99	162080
1738972200	2.01	-0.08	-3.83	2.12	2.28	1.95	414120
1738885800	2.09	-0.15	-6.70	2.24	2.32	2.07	329873
1738799400	2.24	-0.05	-2.18	2.29	2.37	2.21	293127
1738713000	2.29	-0.22	-8.76	2.52	2.54	2.2	245379
1738626600	2.51	0.15	6.36	2.36	2.58	1.75	384466
1738540200	2.36	-0.56	-19.18	2.9	2.99	2.27	395394
1738453800	2.92	-0.37	-11.25	3.29	3.35	2.86	134677
1738367400	3.29	0.06	1.86	3.25	3.45	3.14	143443
1738281000	3.23	0.31	10.62	2.91	3.31	2.88	149397
1738194600	2.92	0.04	1.39	2.89	3.2	2.83	248684
1738108200	2.88	-0.29	-9.15	3.17	3.22	2.85	414708
1738021800	3.17	-0.12	-3.65	3.28	3.31	2.4	267170
1737935400	3.29	-0.2	-5.73	3.47	3.59	3.28	86867
1737849000	3.49	0.05	1.45	3.44	3.55	3.34	150370
1737762600	3.44	-0.17	-4.71	3.6	3.75	3	219655
1737676200	3.61	-0.01	-0.28	3.58	3.68	3.43	216468
1737589800	3.62	-0.2	-5.24	3.86	3.89	3.59	102211
1737503400	3.82	0.11	2.96	3.68	4.01	3.46	455720
1737417000	3.71	-0.09	-2.37	4.13	4.17	3.59	416640
1737330600	3.8	-0.64	-14.41	4.41	4.5	3.69	374932
1737244200	4.44	-0.46	-9.39	4.88	4.92	4.16	182773
1737157800	4.9	0.39	8.65	4.52	4.98	4.51	150719
1737071400	4.51	-0.15	-3.22	4.7	4.86	4.45	200722
1736985000	4.66	0.35	8.12	4.29	4.67	4.14	301515
1736898600	4.31	0.19	4.61	4.14	4.38	4.09	103921
1736812200	4.12	0.04	0.98	4.08	4.27	3.7	155558
1736725800	4.08	-0.15	-3.55	4.23	4.27	4.02	154099
1736639400	4.23	0.11	2.67	4.13	4.34	3.99	268466
1736553000	4.12	0.04	0.98	4.1	4.37	4.02	281565
1736466600	4.08	-0.24	-5.56	4.32	4.6	3.96	276956
1736380200	4.32	-0.29	-6.29	4.62	4.71	3.8	296118
1736293800	4.61	-0.61	-11.69	5.21	5.3	4.58	172754
1736207400	5.22	-0.11	-2.06	5.26	5.49	5.08	176980
1736121000	5.33	-0.12	-2.20	5.45	5.49	5.19	76583
1736034600	5.45	-0.19	-3.37	5.66	5.72	5.36	100399
1735948200	5.64	0.21	3.87	5.44	5.8	5.05	296360
1735861800	5.43	0.53	10.82	4.89	6.04	4.81	629276
1735775400	4.9	0.4	8.89	4.5	4.9	4.3	182525
1735689000	4.5	-0.21	-4.46	4.71	4.8	4.41	214026
1735602600	4.71	-0.24	-4.85	4.91	5.3	4.63	366180
1735516200	4.95	-0.47	-8.67	5.41	5.56	4.8	190083
1735429800	5.42	0.89	19.65	4.55	5.48	4.49	413187
1735343400	4.53	-0.02	-0.44	4.61	4.87	4.47	158592
1735257000	4.55	-0.44	-8.82	5.03	5.08	4.34	166829
1735170600	4.99	0.06	1.22	4.93	5.36	4.91	157477
1735084200	4.93	-0.1	-1.99	4.97	5.4	4.64	451777
1734997800	5.03	1.04	26.07	3.96	5.22	3.85	552406
1734911400	3.99	0.05	1.27	3.88	4.03	3.75	272509
1734825000	3.94	-0.32	-7.51	4.25	4.77	3.83	216447
1734738600	4.26	-0.21	-4.70	4.42	4.6	3.55	670784
1734652200	4.47	-0.51	-10.24	4.96	5.26	4.29	262823
1734565800	4.98	-0.77	-13.39	5.75	5.84	4.98	285332
1734479400	5.75	-0.39	-6.35	6.13	6.21	5.69	129557
1734393000	6.14	0.05	0.82	6.04	6.62	5.71	206978
1734306600	6.09	0.14	2.35	5.96	6.2	5.69	281522
1734220200	5.95	-0.41	-6.45	6.34	6.97	5.9	254749
1734133800	6.36	-0.01	-0.16	6.34	6.87	6.25	319549